Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00055000 | 2023-10-30 12:55PM EDT | 2024-06-21 | 18.40 | 28.50 | 33.00 | 0.00 | - | - | 1 | 84.74% |
CSGP250117C00055000 | 2023-09-15 3:54PM EDT | 2025-01-17 | 29.30 | 28.70 | 33.20 | 0.00 | - | - | 1 | 58.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621P00055000 | 2023-10-30 12:08PM EDT | 2024-06-21 | 1.65 | 0.25 | 0.65 | 0.00 | - | 1 | 6 | 67.82% |