CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00070000 | 2023-11-20 1:57PM EDT | 2024-04-19 | 15.45 | 16.90 | 21.00 | 0.00 | - | 10 | 0 | 640.43% |
| CSGP240621C00070000 | 2024-03-07 4:39PM EDT | 2024-06-21 | 16.90 | 24.20 | 28.00 | 0.00 | - | 1 | 4 | 142.49% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 15.90 | 16.40 | -1.90 | -10.33% | 2 | 1 | 45.83% |
| CSGP250117C00070000 | 2024-03-15 10:39AM EDT | 2025-01-17 | 26.90 | 24.90 | 27.70 | 0.00 | - | 30 | 27 | 69.68% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 59.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00070000 | 2024-03-15 10:11AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 172.66% |
| CSGP240517P00070000 | 2024-04-19 11:13AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 25 | 26 | 47.95% |
| CSGP240621P00070000 | 2024-03-20 10:43AM EDT | 2024-06-21 | 0.32 | 0.60 | 0.70 | 0.00 | - | 50 | 58 | 37.55% |
| CSGP240719P00070000 | 2024-03-25 10:53AM EDT | 2024-07-19 | 0.41 | 0.80 | 1.00 | 0.00 | - | 2 | 15 | 34.99% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 24.77% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.