The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

CoStar Group, Inc. (CSGP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.95

+7.33

(+8.66%)

At close: 04:00PM EDT

92.40

+0.45

(+0.49%)

After hours:

06:08PM EDT

In the money

Show:ListStraddle

Strike:75.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSGP240517C00075000	2024-04-24 11:57AM EDT	2024-05-17	15.10	16.20	19.90	+4.50	+42.45%	2	4	73.24%
CSGP240621C00075000	2024-04-19 11:43AM EDT	2024-06-21	11.50	15.50	20.00	0.00	-	4	52	68.63%
CSGP240719C00075000	2024-01-16 1:08PM EDT	2024-07-19	12.05	12.40	12.70	0.00	-	31	32	0.00%
CSGP241018C00075000	2024-04-24 11:56AM EDT	2024-10-18	19.20	20.00	20.60	+4.50	+30.61%	1	1	42.87%
CSGP250117C00075000	2024-04-24 9:44AM EDT	2025-01-17	21.26	22.10	24.40	+4.06	+23.60%	5	8	50.79%
CSGP260116C00075000	2024-02-29 11:34AM EDT	2026-01-16	24.10	30.70	34.30	0.00	-	-	1	53.81%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CSGP240517P00075000	2024-04-24 3:35PM EDT	2024-05-17	0.05	0.00	0.10	-0.70	-93.33%	12	156	41.99%
CSGP240621P00075000	2024-04-24 9:30AM EDT	2024-06-21	0.26	0.20	0.35	-0.88	-77.19%	7	140	34.23%
CSGP240719P00075000	2024-04-24 3:58PM EDT	2024-07-19	0.41	0.30	0.50	-1.14	-73.55%	11	35	30.74%
CSGP241018P00075000	2024-04-23 9:45AM EDT	2024-10-18	1.50	1.30	1.50	-1.57	-51.14%	4	534	29.86%
CSGP250117P00075000	2024-04-24 11:31AM EDT	2025-01-17	2.60	2.35	3.30	-1.70	-39.53%	71	115	33.31%
CSGP260116P00075000	2024-04-22 10:56AM EDT	2026-01-16	7.40	5.30	5.80	0.00	-	24	44	28.75%