CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 11.60 | 13.70 | 0.00 | - | 6 | 163 | 49.61% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 13.20 | 14.40 | 0.00 | - | 1 | 33 | 40.16% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 65.60% |
| CSGP241018C00080000 | 2024-04-24 12:08PM EDT | 2024-10-18 | 14.90 | 17.00 | 17.40 | 0.00 | - | 78 | 74 | 39.30% |
| CSGP250117C00080000 | 2024-02-21 10:40AM EDT | 2025-01-17 | 12.54 | 21.50 | 22.70 | 0.00 | - | - | 2 | 52.02% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 51.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-04-26 11:51AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 5 | 626 | 36.91% |
| CSGP240621P00080000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 0.65 | 0.40 | 0.50 | 0.00 | - | 2 | 418 | 30.32% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.65 | 0.80 | 0.00 | - | 20 | 155 | 28.49% |
| CSGP241018P00080000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 4.50 | 2.10 | 2.20 | 0.00 | - | 1 | 1,914 | 28.74% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | -0.60 | -14.63% | 90 | 94 | 28.96% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 6.60 | 7.00 | 0.00 | - | 2 | 13 | 27.74% |
© 2024 Yahoo. All rights reserved.