CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419C00085000 | 2024-04-19 11:08AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.60 | -0.07 | -28.00% | 2 | 863 | 52.25% |
| CSGP240517C00085000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.54 | 3.30 | 3.60 | -0.16 | -4.32% | 196 | 28 | 41.63% |
| CSGP240621C00085000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.80 | -1.00 | -16.95% | 7 | 182 | 36.54% |
| CSGP240719C00085000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.70 | -0.70 | -11.11% | 2 | 23 | 35.82% |
| CSGP241018C00085000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 10.60 | 7.60 | 8.70 | 0.00 | - | 5 | 5 | 38.03% |
| CSGP250117C00085000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 12.00 | 10.50 | 11.00 | 0.00 | - | 15 | 74 | 39.03% |
| CSGP260116C00085000 | 2024-03-18 12:35PM EDT | 2026-01-16 | 28.19 | 18.40 | 20.80 | 0.00 | - | 2 | 2 | 48.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240419P00085000 | 2024-04-19 3:31PM EDT | 2024-04-19 | 0.55 | 0.25 | 2.30 | -0.30 | -35.29% | 21 | 1,302 | 107.91% |
| CSGP240517P00085000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.10 | +0.05 | +1.28% | 48 | 280 | 39.09% |
| CSGP240621P00085000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 4.62 | 4.60 | 4.90 | -0.08 | -1.70% | 52 | 152 | 32.01% |
| CSGP240719P00085000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | +0.20 | +4.17% | 16 | 26 | 29.66% |
| CSGP241018P00085000 | 2024-04-10 3:26PM EDT | 2024-10-18 | 4.65 | 7.00 | 8.80 | 0.00 | - | 2 | 84 | 35.34% |
| CSGP250117P00085000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 7.75 | 8.30 | 10.00 | 0.00 | - | 50 | 62 | 33.03% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 24.83% |
© 2024 Yahoo. All rights reserved.