CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00090000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 228 | 683 | 0.00% |
| CSGP240621C00090000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 15 | 688 | 0.00% |
| CSGP240719C00090000 | 2024-04-24 11:15AM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 19 | 282 | 0.00% |
| CSGP241018C00090000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 9.72 | 0.00 | 0.00 | 0.00 | - | 908 | 3,026 | 0.00% |
| CSGP250117C00090000 | 2024-04-24 1:27PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CSGP260116C00090000 | 2024-04-24 10:10AM EDT | 2026-01-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00090000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 627 | 562 | 3.13% |
| CSGP240621P00090000 | 2024-04-24 3:11PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 202 | 290 | 1.56% |
| CSGP240719P00090000 | 2024-04-24 3:13PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 137 | 153 | 1.56% |
| CSGP241018P00090000 | 2024-04-10 12:34PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 38 | 40 | 0.78% |
| CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.78% |
© 2024 Yahoo. All rights reserved.