CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| CSGP240621C00095000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 77 | 251 | 1.56% |
| CSGP240719C00095000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 32 | 87 | 1.56% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 1.56% |
| CSGP250117C00095000 | 2024-04-18 9:37AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 683 | 0.00% |
| CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719P00095000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSGP241018P00095000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.