Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Civitas Social Housing PLC (CSH.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

111.74

+0.02

(+0.02%)

As of 08:00PM GMT. Market open.

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Dec 2023	-	-	-	-	-	-
01 Dec 2023	1.10	1.10	1.10	1.10	1.10	-
30 Nov 2023	1.10	1.10	1.10	1.10	1.10	-
29 Nov 2023	1.10	1.10	1.10	1.10	1.10	-
28 Nov 2023	1.10	1.10	1.10	1.10	1.10	-
27 Nov 2023	1.10	1.10	1.10	1.10	1.10	-
24 Nov 2023	110.18	110.18	110.18	110.18	110.18	-
23 Nov 2023	110.16	110.16	110.16	110.16	110.16	-
22 Nov 2023	110.14	110.14	110.14	110.14	110.14	-
21 Nov 2023	110.11	110.11	110.11	110.11	110.11	-
20 Nov 2023	110.09	110.09	110.09	110.09	110.09	-
17 Nov 2023	110.07	110.07	110.07	110.07	110.07	-
16 Nov 2023	110.04	110.04	110.04	110.04	110.04	-
15 Nov 2023	110.02	110.02	110.02	110.02	110.02	-
14 Nov 2023	110.00	110.00	110.00	110.00	110.00	-
13 Nov 2023	109.98	109.98	109.98	109.98	109.98	-
10 Nov 2023	109.95	109.95	109.95	109.95	109.95	-
09 Nov 2023	109.93	109.93	109.93	109.93	109.93	-
08 Nov 2023	109.91	109.91	109.91	109.91	109.91	-
07 Nov 2023	109.89	109.89	109.89	109.89	109.89	-
06 Nov 2023	109.86	109.86	109.86	109.86	109.86	-
03 Nov 2023	109.84	109.84	109.84	109.84	109.84	-
02 Nov 2023	109.82	109.82	109.82	109.82	109.82	-
01 Nov 2023	109.79	109.79	109.79	109.79	109.79	-
31 Oct 2023	109.77	109.77	109.77	109.77	109.77	-
30 Oct 2023	109.75	109.75	109.75	109.75	109.75	-
27 Oct 2023	109.73	109.73	109.73	109.73	109.73	-
26 Oct 2023	112.95	112.95	112.95	112.95	112.95	-
25 Oct 2023	112.93	112.93	112.93	112.93	112.93	-
24 Oct 2023	112.90	112.90	112.90	112.90	112.90	-
23 Oct 2023	112.88	112.88	112.88	112.88	112.88	-
20 Oct 2023	112.86	112.86	112.86	112.86	112.86	-
19 Oct 2023	112.83	112.83	112.83	112.83	112.83	-
18 Oct 2023	112.81	112.81	112.81	112.81	112.81	-
17 Oct 2023	112.79	112.79	112.79	112.79	112.79	-
16 Oct 2023	112.77	112.77	112.77	112.77	112.77	-
13 Oct 2023	112.74	112.74	112.74	112.74	112.74	-
12 Oct 2023	112.72	112.72	112.72	112.72	112.72	-
11 Oct 2023	112.70	112.70	112.70	112.70	112.70	-
10 Oct 2023	112.68	112.68	112.68	112.68	112.68	-
09 Oct 2023	112.65	112.65	112.65	112.65	112.65	-
06 Oct 2023	112.63	112.63	112.63	112.63	112.63	-
05 Oct 2023	112.61	112.61	112.61	112.61	112.61	-
04 Oct 2023	112.58	112.58	112.58	112.58	112.58	-
03 Oct 2023	112.56	112.56	112.56	112.56	112.56	-
02 Oct 2023	112.54	112.54	112.54	112.54	112.54	-
29 Sept 2023	112.51	112.51	112.51	112.51	112.51	-
28 Sept 2023	112.49	112.49	112.49	112.49	112.49	-
27 Sept 2023	112.47	112.47	112.47	112.47	112.47	-
26 Sept 2023	112.45	112.45	112.45	112.45	112.45	-
25 Sept 2023	112.42	112.42	112.42	112.42	112.42	-
22 Sept 2023	112.40	112.40	112.40	112.40	112.40	-
21 Sept 2023	112.38	112.38	112.38	112.38	112.38	-
20 Sept 2023	112.36	112.36	112.36	112.36	112.36	-
19 Sept 2023	112.33	112.33	112.33	112.33	112.33	-
18 Sept 2023	112.31	112.31	112.31	112.31	112.31	-
15 Sept 2023	112.29	112.29	112.29	112.29	112.29	-
14 Sept 2023	112.26	112.26	112.26	112.26	112.26	-
13 Sept 2023	112.24	112.24	112.24	112.24	112.24	-
12 Sept 2023	112.22	112.22	112.22	112.22	112.22	-
11 Sept 2023	112.20	112.20	112.20	112.20	112.20	-
08 Sept 2023	112.17	112.17	112.17	112.17	112.17	-
07 Sept 2023	112.15	112.15	112.15	112.15	112.15	-
06 Sept 2023	112.13	112.13	112.13	112.13	112.13	-
05 Sept 2023	112.11	112.11	112.11	112.11	112.11	-
04 Sept 2023	112.08	112.08	112.08	112.08	112.08	-
01 Sept 2023	112.06	112.06	112.06	112.06	112.06	-
31 Aug 2023	112.04	112.04	112.04	112.04	112.04	-
30 Aug 2023	112.01	112.01	112.01	112.01	112.01	-
29 Aug 2023	112.01	112.01	112.01	112.01	112.01	-
25 Aug 2023	111.97	111.97	111.97	111.97	111.97	-
24 Aug 2023	111.94	111.94	111.94	111.94	111.94	-
23 Aug 2023	111.92	111.92	111.92	111.92	111.92	-
22 Aug 2023	111.90	111.90	111.90	111.90	111.90	-
21 Aug 2023	111.88	111.88	111.88	111.88	111.88	-
18 Aug 2023	111.85	111.85	111.85	111.85	111.85	-
17 Aug 2023	111.83	111.83	111.83	111.83	111.83	-
16 Aug 2023	111.81	111.81	111.81	111.81	111.81	-
15 Aug 2023	111.79	111.79	111.79	111.79	111.79	-
14 Aug 2023	111.76	111.76	111.76	111.76	111.76	-
11 Aug 2023	111.74	111.74	111.74	111.74	111.74	-
10 Aug 2023	111.72	111.72	111.72	111.72	111.72	-
09 Aug 2023	111.69	111.69	111.69	111.69	111.69	-
08 Aug 2023	111.67	111.67	111.67	111.67	111.67	-
07 Aug 2023	111.65	111.65	111.65	111.65	111.65	-
04 Aug 2023	106.39	106.39	106.39	106.39	106.39	-
03 Aug 2023	79.60	80.20	79.60	79.80	79.80	114,999
02 Aug 2023	79.60	80.50	79.60	79.80	79.80	122,192
01 Aug 2023	79.60	80.20	79.60	79.60	79.60	122,116
31 Jul 2023	79.60	79.80	79.60	79.60	79.60	485,111
28 Jul 2023	79.60	79.80	79.60	79.80	79.80	241,042
27 Jul 2023	79.60	79.80	79.60	79.60	79.60	54,864
26 Jul 2023	79.60	80.30	79.60	79.60	79.60	176,032
25 Jul 2023	79.60	80.20	79.60	79.60	79.60	119,747
24 Jul 2023	79.60	79.80	79.60	79.60	79.60	105,502
21 Jul 2023	79.80	80.04	79.60	79.60	79.60	372,071
20 Jul 2023	79.70	80.04	79.60	79.70	79.70	318,513
19 Jul 2023	79.70	80.20	79.60	79.60	79.60	216,276
18 Jul 2023	79.60	80.00	79.60	79.70	79.70	310,848
17 Jul 2023	79.70	79.90	79.50	79.80	79.80	586,263
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,496.99-32.36(-0.43%)

FTSE 25018,442.69+34.04(+0.18%)

AIM716.14-0.15(-0.02%)

GBP/EUR1.1657-0.0016(-0.14%)

GBP/USD1.2671-0.0043(-0.34%)

Bitcoin GBP33,003.84+1,905.69(+6.13%)

Is the world’s most important asset market broken?

Civitas Social Housing PLC (CSH.L)

FTSE 100
7,496.99
-32.36(-0.43%)

FTSE 250
18,442.69
+34.04(+0.18%)

AIM
716.14
-0.15(-0.02%)

GBP/EUR
1.1657
-0.0016(-0.14%)

GBP/USD
1.2671
-0.0043(-0.34%)

Bitcoin GBP
33,003.84
+1,905.69(+6.13%)