UK markets close in 1 hour 10 minutes

Lyxor Smart Cash ETF C EUR (CSH2.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
103.30-0.02 (-0.02%)
As of 04:02PM CEST. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024103.28103.34103.28103.30103.306,924
26 Jun 2024103.28103.32103.26103.32103.3235,040
25 Jun 2024103.30103.30103.26103.30103.3012,157
24 Jun 2024103.28103.30103.24103.30103.3037,023
21 Jun 2024103.24103.28103.24103.28103.2814,257
20 Jun 2024103.24103.26103.22103.26103.2653,181
19 Jun 2024103.22103.24103.20103.22103.2234,858
18 Jun 2024103.20103.22103.20103.22103.2236,546
17 Jun 2024103.18103.22103.14103.22103.2224,398
14 Jun 2024103.18103.20103.14103.16103.1616,538
13 Jun 2024103.18103.18103.10103.18103.1828,716
12 Jun 2024103.14103.16103.12103.16103.169,382
11 Jun 2024103.16103.16103.08103.12103.1244,378
10 Jun 2024103.12103.16103.10103.16103.1625,693
07 Jun 2024103.10103.12103.08103.10103.1017,323
06 Jun 2024103.08103.10103.04103.10103.1014,858
05 Jun 2024103.04103.08103.02103.06103.0621,382
04 Jun 2024103.06103.06103.02103.02103.0211,929
03 Jun 2024103.06103.06103.00103.02103.0214,587
31 May 2024103.02103.08103.00103.04103.0425,944
30 May 2024103.00103.02102.96103.02103.026,731
29 May 2024103.00103.00102.94102.94102.9426,034
28 May 2024103.00103.00102.94102.96102.9610,326
27 May 2024102.98103.00102.94102.98102.9813,123
24 May 2024102.96102.96102.92102.96102.9610,037
23 May 2024102.94103.04102.82102.94102.9474,388
22 May 2024102.90102.90102.86102.90102.9011,619
21 May 2024102.90102.94102.86102.90102.9016,304
20 May 2024102.88102.90102.86102.90102.908,490
17 May 2024102.86102.92102.82102.90102.9030,795
16 May 2024102.86102.86102.78102.84102.8421,086
15 May 2024102.84102.86102.78102.82102.8224,206
14 May 2024102.84102.84102.74102.82102.8217,974
13 May 2024102.82102.82102.76102.82102.8217,303
10 May 2024102.76102.84102.74102.80102.8014,289
09 May 2024102.78102.82102.72102.78102.787,034
08 May 2024102.72102.80102.70102.74102.7421,869
07 May 2024102.72102.76102.70102.74102.7427,149
06 May 2024102.74102.78102.70102.70102.7018,440
03 May 2024102.70102.72102.68102.72102.728,863
02 May 2024102.68102.70102.62102.70102.709,589
30 Apr 2024102.64102.66102.60102.64102.6417,010
29 Apr 2024102.62102.62102.58102.62102.6222,472
26 Apr 2024102.58102.62102.58102.62102.6216,436
25 Apr 2024102.58102.60102.54102.56102.5616,696
24 Apr 2024102.58102.62102.52102.58102.5830,316
23 Apr 2024102.54102.58102.52102.52102.5221,748
22 Apr 2024102.54102.60102.50102.54102.5431,686
19 Apr 2024102.54102.60102.46102.54102.5417,912
18 Apr 2024102.50102.52102.46102.48102.4817,103
17 Apr 2024102.48102.60102.40102.48102.4878,056
16 Apr 2024102.50102.50102.44102.48102.4839,053
15 Apr 2024102.44102.48102.42102.46102.4629,121
12 Apr 2024102.44102.48102.36102.44102.4416,331
11 Apr 2024102.40102.46102.38102.40102.4016,869
10 Apr 2024102.40102.40102.36102.40102.4027,250
09 Apr 2024102.40102.42102.36102.40102.4019,932
08 Apr 2024102.40102.40102.36102.36102.3642,052
05 Apr 2024102.34102.40102.34102.36102.3612,006
04 Apr 2024102.34102.38102.32102.32102.3216,351
03 Apr 2024102.30102.34102.30102.30102.3021,074
02 Apr 2024102.30102.40102.28102.32102.3228,820
28 Mar 2024102.26102.34102.24102.28102.2822,944
27 Mar 2024102.22102.30102.20102.28102.2820,738
26 Mar 2024102.24102.26101.98101.98101.9858,984
25 Mar 2024102.24102.24102.20102.22102.2237,770
22 Mar 2024102.22102.22102.18102.20102.2011,894
21 Mar 2024102.18102.22102.16102.22102.2221,971
20 Mar 2024102.16102.18102.14102.18102.1830,386
19 Mar 2024102.16102.16102.12102.16102.1614,659
18 Mar 2024102.14102.16102.10102.14102.1415,628
15 Mar 2024102.14102.16102.10102.10102.1016,683
14 Mar 2024102.14102.14102.08102.14102.1437,131
13 Mar 2024102.06102.10102.06102.10102.1017,030
12 Mar 2024102.08102.10102.04102.08102.0827,454
11 Mar 2024102.06102.08102.04102.08102.0815,969
08 Mar 2024102.06102.08102.02102.06102.0614,260
07 Mar 2024102.02102.06102.00102.06102.0626,361
06 Mar 2024102.02102.06101.98102.04102.0416,652
05 Mar 2024102.00102.04101.94102.02102.0226,457
04 Mar 2024102.00102.00101.96101.98101.9825,832
01 Mar 2024101.94101.98101.94101.98101.9811,743
29 Feb 2024101.94101.98101.92101.98101.9819,369
28 Feb 2024101.94101.94101.90101.94101.944,141
27 Feb 2024101.92101.94101.88101.94101.9412,096
26 Feb 2024101.92101.92101.90101.92101.9239,389
23 Feb 2024101.90101.92101.86101.92101.9220,547
22 Feb 2024101.88101.90101.84101.90101.907,952
21 Feb 2024101.86101.86101.82101.86101.8610,156
20 Feb 2024101.82101.86101.82101.86101.8611,645
19 Feb 2024101.84101.86101.80101.84101.8415,449
16 Feb 2024101.82101.84101.80101.82101.8227,197
15 Feb 2024101.80101.82101.76101.82101.8212,918
14 Feb 2024101.78101.82101.74101.78101.7824,198
13 Feb 2024101.76101.78101.74101.76101.7614,741
12 Feb 2024101.78101.80101.74101.76101.7622,736
09 Feb 2024101.90101.94101.72101.72101.726,925
08 Feb 2024101.72101.76101.70101.74101.7412,884
07 Feb 2024101.70101.74101.68101.72101.7219,008
06 Feb 2024101.66101.72101.66101.70101.7017,822
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...