What the budget means for your taxes, housing, pensions and more

How announcements made by chancellor Rishi Sunak will impact your income and finances

iShares Dow Jones Indust Avg ETF USD Acc (CSINDU.SW)

Swiss - Swiss Delayed price. Currency in USD

Add to watchlist

356.10-2.40 (-0.67%)

At close: 5:35PM CET

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Mar 2021	355.25	356.40	354.80	356.10	356.10	350
03 Mar 2021	360.20	360.20	356.20	358.50	358.50	1,245
02 Mar 2021	357.15	359.10	357.10	357.10	357.10	905
01 Mar 2021	355.25	358.15	355.25	358.15	358.15	2,337
26 Feb 2021	355.15	357.05	353.75	353.85	353.85	938
25 Feb 2021	363.95	364.25	361.15	361.65	361.65	902
24 Feb 2021	357.30	358.25	357.30	357.85	357.85	2,818
23 Feb 2021	359.50	359.50	356.95	356.95	356.95	278
22 Feb 2021	356.10	356.15	355.95	356.15	356.15	346
19 Feb 2021	358.00	358.00	358.00	358.00	358.00	250
18 Feb 2021	356.30	356.30	356.30	356.30	356.30	2
17 Feb 2021	357.85	358.10	357.25	357.25	357.25	848
16 Feb 2021	359.35	359.35	358.15	358.20	358.20	2,326
15 Feb 2021	359.00	359.15	358.75	359.15	359.15	2,738
12 Feb 2021	356.45	356.95	356.15	356.45	356.45	653
11 Feb 2021	357.15	357.45	357.15	357.30	357.30	1,005
10 Feb 2021	356.90	357.85	355.05	355.05	355.05	585
09 Feb 2021	355.00	355.25	355.00	355.05	355.05	1,033
08 Feb 2021	354.45	355.00	354.20	355.00	355.00	284
05 Feb 2021	353.40	353.75	353.40	353.75	353.75	172
04 Feb 2021	347.00	351.65	347.00	351.65	351.65	370
03 Feb 2021	348.45	348.45	347.70	347.75	347.75	502
02 Feb 2021	345.75	345.75	345.25	345.45	345.45	1,593
01 Feb 2021	341.85	343.00	341.00	341.00	341.00	880
29 Jan 2021	343.80	345.05	343.80	345.05	345.05	777
28 Jan 2021	343.00	350.05	343.00	350.05	350.05	3,508
27 Jan 2021	350.00	350.00	345.25	346.70	346.70	723
26 Jan 2021	350.05	352.30	350.05	351.10	351.10	1,779
25 Jan 2021	352.70	352.70	349.25	349.25	349.25	1,233
22 Jan 2021	352.15	352.15	352.15	352.15	352.15	-
21 Jan 2021	354.30	354.75	354.05	354.60	354.60	1,729
20 Jan 2021	351.85	352.70	351.50	352.70	352.70	73
19 Jan 2021	351.75	351.75	350.35	350.35	350.35	226
18 Jan 2021	348.70	351.00	348.70	349.25	349.25	1,305
15 Jan 2021	349.75	350.15	349.75	350.15	350.15	45
14 Jan 2021	353.20	354.05	353.20	353.65	353.65	190
13 Jan 2021	352.95	353.00	352.15	352.15	352.15	319
12 Jan 2021	352.70	352.70	351.00	351.00	351.00	586
11 Jan 2021	352.45	352.45	349.95	351.90	351.90	4,210
08 Jan 2021	354.35	354.35	351.70	351.70	351.70	240
07 Jan 2021	352.05	352.05	351.25	351.25	351.25	334
06 Jan 2021	345.65	349.70	345.15	349.70	349.70	727
05 Jan 2021	341.65	342.95	341.65	342.10	342.10	383
04 Jan 2021	348.30	348.45	345.95	345.95	345.95	307
30 Dec 2020	345.85	345.85	344.70	344.70	344.70	312
29 Dec 2020	346.95	346.95	343.85	344.50	344.50	1,762
28 Dec 2020	344.10	345.80	344.10	345.60	345.60	2,126
23 Dec 2020	340.65	343.00	340.65	342.50	342.50	1,839
22 Dec 2020	342.35	343.10	340.90	341.95	341.95	5,305
21 Dec 2020	341.00	341.00	336.00	338.75	338.75	1,509
18 Dec 2020	341.15	343.55	341.15	341.70	341.70	7,899
17 Dec 2020	343.65	343.65	343.20	343.45	343.45	1,118
16 Dec 2020	343.00	343.00	341.70	341.70	341.70	347
15 Dec 2020	339.40	340.45	339.40	340.45	340.45	353
14 Dec 2020	342.75	343.25	342.75	343.15	343.15	1,858
11 Dec 2020	338.50	339.60	337.50	339.60	339.60	454
10 Dec 2020	341.55	341.55	339.35	339.35	339.35	72
09 Dec 2020	342.90	343.30	342.00	342.00	342.00	5,145
08 Dec 2020	340.25	341.30	339.70	341.30	341.30	3,252
07 Dec 2020	341.70	341.75	340.75	340.75	340.75	159
04 Dec 2020	341.00	341.75	341.00	341.65	341.65	237
03 Dec 2020	339.00	340.80	339.00	340.80	340.80	3,528
02 Dec 2020	336.90	337.70	336.45	337.70	337.70	783
01 Dec 2020	338.95	340.20	338.95	340.20	340.20	667
30 Nov 2020	336.35	336.35	333.95	334.45	334.45	2,543
27 Nov 2020	339.25	339.45	338.90	339.05	339.05	244
26 Nov 2020	339.05	339.05	338.40	338.40	338.40	339
25 Nov 2020	340.90	340.90	338.90	338.90	338.90	7,113
24 Nov 2020	338.25	339.50	338.00	339.35	339.35	674
23 Nov 2020	334.10	334.35	333.80	333.85	333.85	307
20 Nov 2020	331.80	333.50	331.80	332.50	332.50	942
19 Nov 2020	334.40	334.40	331.80	331.90	331.90	987
18 Nov 2020	336.25	339.00	336.25	337.55	337.55	5,614
17 Nov 2020	338.65	338.65	334.60	335.55	335.55	2,035
16 Nov 2020	337.00	339.25	336.05	338.50	338.50	7,317
13 Nov 2020	331.50	332.15	330.85	331.40	331.40	1,665
12 Nov 2020	331.65	331.65	329.95	331.40	331.40	2,491
11 Nov 2020	334.40	335.10	333.60	333.60	333.60	7,503
10 Nov 2020	330.40	332.85	330.20	331.45	331.45	9,685
09 Nov 2020	324.15	339.30	324.15	334.00	334.00	1,762
06 Nov 2020	322.05	322.05	318.80	320.50	320.50	552
05 Nov 2020	319.65	321.75	319.65	321.35	321.35	208
04 Nov 2020	307.70	317.10	307.70	317.10	317.10	1,229
03 Nov 2020	309.05	309.35	309.05	309.35	309.35	851
02 Nov 2020	300.55	304.95	300.20	303.80	303.80	9,009
30 Oct 2020	296.35	297.25	294.80	297.25	297.25	1,475
29 Oct 2020	302.15	302.15	300.00	300.00	300.00	696
28 Oct 2020	306.25	306.25	300.70	301.80	301.80	3,182
27 Oct 2020	311.60	311.60	311.60	311.60	311.60	-
26 Oct 2020	316.45	316.55	312.30	312.60	312.60	717
23 Oct 2020	321.15	321.80	321.15	321.80	321.80	599
22 Oct 2020	317.80	319.00	317.80	318.55	318.55	402
21 Oct 2020	321.25	321.25	319.75	319.75	319.75	33
20 Oct 2020	319.80	319.80	319.80	319.80	319.80	107
19 Oct 2020	323.75	323.75	323.75	323.75	323.75	4
16 Oct 2020	322.50	325.35	322.50	325.25	325.25	106
15 Oct 2020	320.80	320.80	320.80	320.80	320.80	356
14 Oct 2020	324.95	325.65	324.75	324.75	324.75	187
13 Oct 2020	324.50	324.50	324.50	324.50	324.50	200
12 Oct 2020	325.35	326.00	325.35	326.00	326.00	80
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22528,864.32-65.79(-0.23%)

HANG SENG29,191.65-45.14(-0.15%)

CRUDE OIL64.76+0.93(+1.46%)

What the budget means for your taxes, housing, pensions and more

iShares Dow Jones Indust Avg ETF USD Acc (CSINDU.SW)

NIKKEI 225
28,864.32
-65.79(-0.23%)

HANG SENG
29,191.65
-45.14(-0.15%)

CRUDE OIL
64.76
+0.93(+1.46%)