UK markets close in 6 hours 2 minutes

Centerstone International C (CSINX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.62-0.01 (-0.10%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20249.629.629.629.629.62-
24 Jun 20249.639.639.639.639.63-
21 Jun 20249.589.589.589.589.58-
20 Jun 20249.649.649.649.649.64-
18 Jun 20249.659.659.659.659.65-
17 Jun 20249.649.649.649.649.64-
14 Jun 20249.629.629.629.629.62-
13 Jun 20249.769.769.769.769.76-
12 Jun 20249.919.919.919.919.91-
11 Jun 20249.839.839.839.839.83-
10 Jun 20249.909.909.909.909.90-
07 Jun 20249.989.989.989.989.98-
06 Jun 202410.0910.0910.0910.0910.09-
05 Jun 202410.0910.0910.0910.0910.09-
04 Jun 202410.0510.0510.0510.0510.05-
03 Jun 202410.0610.0610.0610.0610.06-
31 May 202410.0410.0410.0410.0410.04-
30 May 20249.999.999.999.999.99-
29 May 20249.899.899.899.899.89-
28 May 202410.0510.0510.0510.0510.05-
24 May 202410.1010.1010.1010.1010.10-
23 May 202410.0610.0610.0610.0610.06-
22 May 202410.1310.1310.1310.1310.13-
21 May 202410.1810.1810.1810.1810.18-
20 May 202410.2410.2410.2410.2410.24-
17 May 202410.2410.2410.2410.2410.24-
16 May 202410.2310.2310.2310.2310.23-
15 May 202410.2710.2710.2710.2710.27-
14 May 202410.1710.1710.1710.1710.17-
13 May 202410.1310.1310.1310.1310.13-
10 May 202410.0910.0910.0910.0910.09-
09 May 202410.0310.0310.0310.0310.03-
08 May 20249.939.939.939.939.93-
07 May 20249.939.939.939.939.93-
06 May 20249.959.959.959.959.95-
03 May 20249.919.919.919.919.91-
02 May 20249.849.849.849.849.84-
01 May 20249.729.729.729.729.72-
30 Apr 20249.699.699.699.699.69-
29 Apr 20249.789.789.789.789.78-
26 Apr 20249.739.739.739.739.73-
25 Apr 20249.679.679.679.679.67-
24 Apr 20249.739.739.739.739.73-
23 Apr 20249.769.769.769.769.76-
22 Apr 20249.659.659.659.659.65-
19 Apr 20249.519.519.519.519.51-
18 Apr 20249.529.529.529.529.52-
17 Apr 20249.459.459.459.459.45-
16 Apr 20249.459.459.459.459.45-
15 Apr 20249.529.529.529.529.52-
12 Apr 20249.579.579.579.579.57-
11 Apr 20249.759.759.759.759.75-
10 Apr 20249.769.769.769.769.76-
09 Apr 20249.849.849.849.849.84-
08 Apr 20249.839.839.839.839.83-
05 Apr 20249.769.769.769.769.76-
04 Apr 20249.779.779.779.779.77-
03 Apr 20249.819.819.819.819.81-
02 Apr 20249.759.759.759.759.75-
01 Apr 20249.789.789.789.789.78-
28 Mar 20249.799.799.799.799.79-
27 Mar 20249.799.799.799.799.79-
26 Mar 20249.789.789.789.789.78-
25 Mar 20249.759.759.759.759.75-
22 Mar 20249.779.779.779.779.77-
21 Mar 20249.819.819.819.819.81-
20 Mar 20249.829.829.829.829.82-
19 Mar 20249.739.739.739.739.73-
18 Mar 20249.739.739.739.739.73-
15 Mar 20249.769.769.769.769.76-
14 Mar 20249.749.749.749.749.74-
13 Mar 20249.769.769.769.769.76-
12 Mar 20249.749.749.749.749.74-
11 Mar 20249.659.659.659.659.65-
08 Mar 20249.649.649.649.649.64-
07 Mar 20249.649.649.649.649.64-
06 Mar 20249.569.569.569.569.56-
05 Mar 20249.499.499.499.499.49-
04 Mar 20249.549.549.549.549.54-
01 Mar 20249.579.579.579.579.57-
29 Feb 20249.529.529.529.529.52-
28 Feb 20249.529.529.529.529.52-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.629.629.629.629.62-
23 Feb 20249.659.659.659.659.65-
22 Feb 20249.669.669.669.669.66-
21 Feb 20249.649.649.649.649.64-
20 Feb 20249.619.619.619.619.61-
16 Feb 20249.579.579.579.579.57-
15 Feb 20249.539.539.539.539.53-
14 Feb 20249.439.439.439.439.43-
13 Feb 20249.359.359.359.359.35-
12 Feb 20249.459.459.459.459.45-
09 Feb 20249.459.459.459.459.45-
08 Feb 20249.469.469.469.469.46-
07 Feb 20249.489.489.489.489.48-
06 Feb 20249.499.499.499.499.49-
05 Feb 20249.449.449.449.449.44-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.579.579.579.579.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...