CSIQ - Canadian Solar Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
19 Jul 201812.7513.1912.7313.0713.07801,880
18 Jul 201812.6512.9712.5112.8312.83427,800
17 Jul 201812.8012.9612.5412.6712.67924,700
16 Jul 201813.1413.2012.8112.8512.85423,000
13 Jul 201813.0313.2312.8413.1013.10549,800
12 Jul 201813.0913.1212.9313.0613.06294,400
11 Jul 201813.1613.2212.9513.0213.02455,500
10 Jul 201813.1013.2813.0413.2213.22538,100
09 Jul 201812.9213.1812.8113.0713.07674,400
06 Jul 201812.3912.8812.3912.7612.76845,100
05 Jul 201812.2612.5812.2212.4112.41502,600
03 Jul 201812.6012.6812.1712.2012.20364,300
02 Jul 201812.1112.6712.1112.4712.47650,900
29 Jun 201812.3212.3712.1112.2412.24589,300
28 Jun 201811.9012.3711.7612.3212.32905,900
27 Jun 201812.2412.3111.9111.9211.92591,900
26 Jun 201812.2112.2411.7112.1512.151,097,600
25 Jun 201812.3912.6212.1412.3912.391,274,700
22 Jun 201812.4812.7512.3512.4912.491,341,000
21 Jun 201812.2012.6712.2012.4112.411,442,500
20 Jun 201811.8812.4511.7912.2912.291,528,200
19 Jun 201811.6811.8911.6011.8711.871,427,300
18 Jun 201811.6112.0511.6011.9711.971,339,000
15 Jun 201812.3512.4311.3711.9511.953,873,200
14 Jun 201812.4412.6012.4012.4612.461,072,100
13 Jun 201812.4012.5712.3012.3712.371,209,700
12 Jun 201812.2512.7612.2512.4012.401,786,800
11 Jun 201812.3512.4212.0612.2012.202,215,700
08 Jun 201812.2512.6812.2412.3412.342,110,800
07 Jun 201812.8712.9212.0412.2412.242,775,400
06 Jun 201813.0713.3412.2812.4412.442,957,600
05 Jun 201813.5113.5713.0013.0913.092,559,300
04 Jun 201815.2515.3713.3613.5213.524,421,500
01 Jun 201816.6516.7515.5515.6915.691,394,600
31 May 201816.8216.8916.3116.6116.61756,400
30 May 201816.8817.0316.7016.8916.89433,700
29 May 201816.3117.0216.2716.9416.94439,400
25 May 201816.6116.7916.3716.6816.68355,700
24 May 201816.8216.9216.4816.7216.72429,400
23 May 201817.0317.2716.6216.9216.92597,500
22 May 201817.7817.8117.1517.1817.18479,900
21 May 201817.3017.9717.3017.7317.731,058,500
18 May 201817.2917.5917.1317.2417.24477,300
17 May 201817.5917.7517.2817.4517.45730,400
16 May 201816.5117.5616.1017.5617.561,689,300
15 May 201816.7116.9116.5016.7916.79650,800
14 May 201816.7517.1016.6516.7116.71494,400
11 May 201816.7416.8716.4516.6516.65453,600
10 May 201816.4116.7716.3316.7316.73709,500
09 May 201815.7616.3215.5516.2616.26653,500
08 May 201815.7915.8515.5215.7215.72344,400
07 May 201815.3815.8115.3815.7515.75604,100
04 May 201815.1115.5515.0815.3215.32368,300
03 May 201815.4315.5115.0015.1415.14259,300
02 May 201815.4015.6615.4015.4815.48362,000
01 May 201815.5815.6615.3415.3915.39263,900
30 Apr 201815.8515.9515.3515.6315.63516,200
27 Apr 201815.4816.0815.4515.9015.90587,900
26 Apr 201815.1815.4415.0915.3015.30371,200
25 Apr 201815.3015.3314.8815.1315.13530,200
24 Apr 201815.5315.6715.1515.3615.36621,300
23 Apr 201815.9415.9415.4915.5315.53547,100
20 Apr 201816.0616.0715.7515.8915.89620,100
19 Apr 201816.1516.1615.8816.0516.05524,900
18 Apr 201816.1816.6116.1816.2516.25730,400
17 Apr 201816.1216.2815.8616.1416.14397,600
16 Apr 201816.1616.3015.8116.0516.05280,400
13 Apr 201816.1616.4715.9516.2016.20306,200
12 Apr 201816.1716.2316.0616.1616.16352,100
11 Apr 201816.0416.2516.0016.1316.13272,800
10 Apr 201816.2016.2816.0416.0516.05291,900
09 Apr 201816.2016.4316.0016.0216.02592,500
06 Apr 201816.2316.7015.9516.1316.13521,300
05 Apr 201816.0216.4816.0016.3116.31860,100
04 Apr 201815.7516.0215.5315.9815.98588,200
03 Apr 201816.3916.5215.7815.8515.85812,200
02 Apr 201816.1116.4116.0316.3016.30494,200
29 Mar 201816.0516.4715.9816.2716.27286,900
28 Mar 201816.5316.7015.7815.9215.92737,000
27 Mar 201816.6317.3016.2716.4816.481,177,200
26 Mar 201817.2217.6017.0817.5117.51783,200
23 Mar 201816.9217.2916.7217.0817.08743,000
22 Mar 201817.0017.1316.6016.9416.94952,400
21 Mar 201816.7717.2016.7717.1517.151,253,600
20 Mar 201816.6116.7816.4716.7216.721,524,000
19 Mar 201816.3416.9415.9516.6016.602,546,100
16 Mar 201815.5015.6915.3415.4915.49819,500
15 Mar 201816.0416.0415.6815.7415.74359,000
14 Mar 201816.1316.2015.8715.9615.96299,000
13 Mar 201816.3916.4116.0616.1316.13445,500
12 Mar 201816.1716.5116.1716.1916.19379,400
09 Mar 201816.5016.5316.1616.1916.19535,000
08 Mar 201816.4416.5216.2416.4616.46588,700
07 Mar 201816.3016.5016.1516.4016.40343,100
06 Mar 201816.2816.5016.1216.4116.41413,000
05 Mar 201815.8316.2715.7916.2316.23687,000
02 Mar 201815.5815.8815.3315.8515.85325,900
01 Mar 201815.7116.0015.4915.7715.77680,200
28 Feb 201815.5815.7615.4815.7015.70486,100
27 Feb 201815.8015.8115.3515.5215.52533,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes