Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 2024-04-24 3:22PM EDT | 14.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 100 | 173 | 84.77% |
| CSIQ240426C00014500 | 2024-04-24 3:14PM EDT | 14.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 3 | 33 | 87.50% |
| CSIQ240426C00015000 | 2024-04-24 1:19PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 137 | 211 | 82.81% |
| CSIQ240426C00015500 | 2024-04-25 9:31AM EDT | 15.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 337 | 79.69% |
| CSIQ240426C00016000 | 2024-04-23 2:29PM EDT | 16.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 145 | 403 | 103.13% |
| CSIQ240426C00016500 | 2024-04-23 3:21PM EDT | 16.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 51 | 100 | 278.91% |
| CSIQ240426C00017000 | 2024-04-23 10:07AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 16 | 147 | 272.66% |
| CSIQ240426C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 98 | 195.31% |
| CSIQ240426C00018000 | 2024-04-23 10:29AM EDT | 18.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 228.91% |
| CSIQ240426C00019000 | 2024-04-15 3:11PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 193.75% |
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 363 | 221.88% |
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 21.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 145 | 492.97% |
| CSIQ240426C00022000 | 2024-04-10 11:26AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 275.00% |
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 122 | 50.00% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 526.56% |
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 445.31% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 26.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 581.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 2024-04-19 1:23PM EDT | 12.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 5 | 23 | 312.50% |
| CSIQ240426P00013000 | 2024-04-22 9:41AM EDT | 13.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 31 | 265.23% |
| CSIQ240426P00013500 | 2024-04-23 12:28PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 22 | 79.69% |
| CSIQ240426P00014000 | 2024-04-25 9:37AM EDT | 14.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 5 | 64 | 63.28% |
| CSIQ240426P00014500 | 2024-04-24 3:53PM EDT | 14.50 | 0.15 | 0.25 | 0.35 | 0.00 | - | 66 | 165 | 64.06% |
| CSIQ240426P00015000 | 2024-04-24 12:29PM EDT | 15.00 | 0.47 | 0.50 | 0.60 | 0.00 | - | 12 | 307 | 52.34% |
| CSIQ240426P00015500 | 2024-04-23 12:15PM EDT | 15.50 | 0.40 | 0.95 | 1.05 | 0.00 | - | 5 | 173 | 25.00% |
| CSIQ240426P00016000 | 2024-04-23 11:29AM EDT | 16.00 | 0.70 | 1.35 | 1.50 | 0.00 | - | 4 | 182 | 0.00% |
| CSIQ240426P00016500 | 2024-04-19 3:43PM EDT | 16.50 | 2.15 | 1.55 | 2.00 | 0.00 | - | 40 | 68 | 0.00% |
| CSIQ240426P00017000 | 2024-04-24 2:42PM EDT | 17.00 | 2.40 | 2.35 | 2.65 | 0.00 | - | 230 | 61 | 174.22% |
| CSIQ240426P00017500 | 2024-04-24 2:34PM EDT | 17.50 | 3.10 | 2.15 | 3.10 | 0.00 | - | 10 | 8 | 165.63% |
| CSIQ240426P00018000 | 2024-04-24 2:34PM EDT | 18.00 | 3.30 | 1.95 | 5.20 | 0.00 | - | 59 | 40 | 162.50% |
| CSIQ240426P00019000 | 2024-04-24 2:42PM EDT | 19.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 123 | 66 | 218.75% |
| CSIQ240426P00020000 | 2024-04-24 2:34PM EDT | 20.00 | 5.50 | 5.30 | 7.20 | 0.00 | - | 10 | 12 | 514.45% |
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 21.00 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 540.63% |
| CSIQ240426P00022000 | 2024-03-08 12:00PM EDT | 22.00 | 2.41 | 4.00 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 23.00 | 4.70 | 8.20 | 10.30 | 0.00 | - | 8 | 0 | 629.69% |
© 2024 Yahoo. All rights reserved.