UK markets close in 14 minutes

Clear Sky Lithium Corp. (CSKYF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.41530.0000 (0.00%)
As of 03:13PM EST. Market open.
Time period:
09 Dec 2021 - 09 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20220.42960.41530.41530.41530.41531,711
07 Dec 20220.40000.40000.40000.40000.4000-
06 Dec 20220.40000.40000.40000.40000.4000528
05 Dec 20220.47900.47900.43630.43630.436316,711
02 Dec 20220.45030.45030.44370.44800.448012,000
01 Dec 20220.51100.51100.51100.51100.5110373
30 Nov 20220.50690.50690.46800.46800.46801,640
29 Nov 20220.48430.48430.48430.48430.4843-
28 Nov 20220.48430.48430.48430.48430.48433,500
25 Nov 20220.49190.49190.49190.49190.4919260
23 Nov 20220.48470.48490.48470.48490.484910,200
22 Nov 20220.48470.48470.48470.48470.4847-
21 Nov 20220.48470.48470.48470.48470.4847-
18 Nov 20220.45650.48470.45650.48470.484731,000
17 Nov 20220.48400.48400.48400.48400.4840-
16 Nov 20220.48400.48400.48400.48400.4840-
15 Nov 20220.48400.48400.48400.48400.48401,300
14 Nov 20220.49900.49900.49900.49900.49901,520
11 Nov 20220.53350.53350.53350.53350.5335-
10 Nov 20220.53350.53350.53350.53350.5335-
09 Nov 20220.53350.53350.53350.53350.5335-
08 Nov 20220.53350.53350.53350.53350.5335-
07 Nov 20220.50000.54590.50000.53350.533525,700
04 Nov 20220.47890.47890.47890.47890.4789-
03 Nov 20220.46340.47890.46340.47890.4789380
02 Nov 20220.47490.47990.47000.47990.479938,400
01 Nov 20220.44000.44000.44000.44000.4400-
31 Oct 20220.46700.46700.41720.44000.440021,400
28 Oct 20220.43420.43420.39250.39940.39944,789
27 Oct 20220.48000.48000.48000.48000.48002,000
26 Oct 20220.43790.43790.43790.43790.4379-
25 Oct 20220.43790.43790.43790.43790.4379505
24 Oct 20220.48000.48000.48000.48000.4800200
21 Oct 20220.45000.48000.45000.48000.48003,500
20 Oct 20220.50000.50000.50000.50000.5000-
19 Oct 20220.50000.50000.50000.50000.50004,100
18 Oct 20220.50000.50000.50000.50000.50005,625
17 Oct 20220.52030.52030.50500.50500.50508,500
14 Oct 20220.50000.50000.50000.50000.50003,005
13 Oct 20220.51740.51740.51740.51740.517410,104
12 Oct 20220.52330.55000.50500.51740.517427,270
11 Oct 20220.28000.55000.28000.55000.550015,484
10 Oct 20220.41670.41670.41670.41670.4167-
07 Oct 20220.41670.41670.41670.41670.4167-
06 Oct 20220.41670.41670.41670.41670.4167-
05 Oct 20220.41670.41670.41670.41670.4167-
04 Oct 20220.50000.50000.41670.41670.4167710
03 Oct 20220.42200.42200.42200.42200.4220-
30 Sept 20220.42200.42200.42200.42200.4220-
29 Sept 20220.42200.42200.42200.42200.4220-
28 Sept 20220.42200.42200.42200.42200.422010,105
27 Sept 20220.49180.49180.42250.42250.422520,500
26 Sept 20220.42240.42240.42240.42240.422410,062
23 Sept 20220.39470.39470.39470.39470.3947-
22 Sept 20220.39470.39470.39470.39470.3947-
21 Sept 20220.39470.39470.39470.39470.3947-
20 Sept 20220.39470.39470.39470.39470.3947-
19 Sept 20220.39470.39470.39470.39470.3947-
16 Sept 20220.39470.39470.39470.39470.3947-
15 Sept 20220.39470.39470.39470.39470.3947-
14 Sept 20220.39470.39470.39470.39470.3947-
13 Sept 20220.39470.39470.39470.39470.3947-
12 Sept 20220.39470.39470.39470.39470.3947-
09 Sept 20220.39470.39470.39470.39470.3947-
08 Sept 20220.40240.40240.39470.39470.39471,000
07 Sept 20220.38170.38170.38170.38170.3817-
06 Sept 20220.41000.54000.38170.38170.38175,000
02 Sept 20220.66040.66040.66040.66040.66041,000
01 Sept 20220.66040.66040.66040.66040.6604-
31 Aug 20220.66040.66040.66040.66040.6604-
30 Aug 20220.66040.66040.66040.66040.6604-
29 Aug 20220.66040.66040.66040.66040.6604-
26 Aug 20220.66040.66040.66040.66040.6604-
25 Aug 20220.66040.66040.66040.66040.6604-
24 Aug 20220.66040.66040.66040.66040.6604-
23 Aug 20220.66040.66040.66040.66040.6604-
22 Aug 20220.66040.66040.66040.66040.6604-
19 Aug 20220.66040.66040.66040.66040.6604-
18 Aug 20220.66040.66040.66040.66040.6604-
17 Aug 20220.66040.66040.66040.66040.6604-
16 Aug 20220.66040.66040.66040.66040.6604-
15 Aug 20220.66040.66040.66040.66040.6604-
12 Aug 20220.66040.66040.66040.66040.6604-
11 Aug 20220.66040.66040.66040.66040.6604-
10 Aug 20220.66040.66040.66040.66040.6604-
09 Aug 20220.66040.66040.66040.66040.6604-
08 Aug 20220.66040.66040.66040.66040.6604-
05 Aug 20220.66040.66040.66040.66040.6604-
04 Aug 20220.66040.66040.66040.66040.6604-
03 Aug 20220.66040.66040.66040.66040.6604-
02 Aug 20220.66040.66040.66040.66040.6604-
01 Aug 20220.66040.66040.66040.66040.66041,000
29 Jul 20220.67580.67580.67580.67580.6758-
28 Jul 20220.67580.67580.67580.67580.6758-
27 Jul 20220.67580.67580.67580.67580.67581,000
26 Jul 20220.71570.71570.71570.71570.7157-
25 Jul 20220.71570.71570.71570.71570.71571,000
22 Jul 20220.73110.73110.73110.73110.73111,000
21 Jul 20220.69640.69640.69640.69640.69641,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.