Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 4.40 | 0.00 | - | 1 | 1 |
| 188.23 | 0.00 | - | 1 | 1 | 220.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.65 | 0.00 | - | 2 | 3 |
| 163.95 | 0.00 | - | 1 | 1 | 240.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 4.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 260.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 7.75 | 0.00 | - | 1 | 1 |
| 116.00 | 0.00 | - | 3 | 6 | 280.00 | 9.50 | 0.00 | - | 1 | 1 |
| 64.55 | 0.00 | - | 1 | 1 | 290.00 | 9.79 | 0.00 | - | 2 | 2 |
| 102.81 | 0.00 | - | 3 | 9 | 300.00 | 0.20 | 0.00 | - | 10 | 10 |
| 24.28 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 21.12 | 0.00 | - | - | 4 | 320.00 | 0.60 | 0.00 | - | 1 | 8 |
| 46.06 | 0.00 | - | 1 | 10 | 330.00 | - | - | - | - | - |
| 54.92 | 0.00 | - | 1 | 4 | 340.00 | 1.45 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 6 | 30 | 350.00 | 1.00 | 0.00 | - | 1 | 38 |
| 46.90 | 0.00 | - | 1 | 36 | 360.00 | 2.55 | 0.00 | - | 1 | 13 |
| 33.29 | 0.00 | - | 1 | 0 | 370.00 | 5.20 | 0.00 | - | 1 | 8 |
| 26.17 | 0.00 | - | 1 | 0 | 380.00 | 0.75 | 0.00 | - | 1 | 0 |
| 18.28 | 0.00 | - | 1 | 0 | 390.00 | 8.20 | 0.00 | - | 1 | 5 |
| 8.70 | 0.00 | - | 1 | 0 | 400.00 | 2.90 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 10 | 0 | 410.00 | 8.40 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 420.00 | 12.80 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 405 | 0 | 430.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 100 | 0 | 440.00 | 50.42 | 0.00 | - | 30 | 30 |
| 1.55 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 4 | 470.00 | 79.72 | 0.00 | - | 28 | 0 |
| 2.43 | 0.00 | - | - | 5 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 550.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.