Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220C00200000 | 2024-05-16 12:14PM EDT | 200.00 | 223.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSL241220C00370000 | 2024-05-17 10:08AM EDT | 370.00 | 68.17 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 380.00 | 61.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CSL241220C00390000 | 2024-05-16 9:30AM EDT | 390.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CSL241220C00400000 | 2024-05-09 1:34PM EDT | 400.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 440.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.78% |
| CSL241220C00510000 | 2024-04-23 12:56PM EDT | 510.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00270000 | 2024-04-26 9:35AM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 300.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 330.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CSL241220P00360000 | 2024-05-09 11:08AM EDT | 360.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CSL241220P00390000 | 2024-05-15 11:11AM EDT | 390.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CSL241220P00400000 | 2024-05-15 11:11AM EDT | 400.00 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CSL241220P00410000 | 2024-05-15 10:08AM EDT | 410.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 520.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.