UK markets open in 4 hours 4 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,075.47 +312.44 (+1.76%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,330.40 +19.40 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,801.17 -1,891.66 (-3.97%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 187.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 189.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 163.45 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.29 | 0.00 | - | - | 2 |
| 69.20 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 1 | 2 |
| 57.40 | 0.00 | - | 1 | 1 | 350.00 | 3.60 | 0.00 | - | 27 | 177 |
| - | - | - | - | - | 360.00 | 9.67 | 0.00 | - | - | 1 |
| 32.80 | 0.00 | - | 1 | 62 | 370.00 | 0.05 | 0.00 | - | 1 | 651 |
| 14.70 | 0.00 | - | 407 | 517 | 380.00 | 1.50 | 0.00 | - | 4 | 74 |
| 10.03 | 0.00 | - | 2 | 16 | 390.00 | 12.50 | 0.00 | - | - | 1 |
| 3.00 | -1.20 | -28.57% | 5 | 269 | 400.00 | 13.00 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 24 | 37 | 420.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 440.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.