UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,371.10 +25.30 (+1.08%) DOW
38,328.01 -358.31 (-0.93%) Bitcoin GBP
54,047.21 +875.69 (+1.65%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00220000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 188.23 | 183.10 | 187.70 | 0.00 | - | 1 | 1 | 105.27% |
| CSL241220C00220000 | 2024-05-21 9:38AM EDT | 2024-12-20 | 205.00 | 187.70 | 191.90 | 0.00 | - | - | 1 | 58.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00220000 | 2024-01-30 12:50PM EDT | 2024-06-21 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 164.40% |
© 2024 Yahoo. All rights reserved.