UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.32 -2.67 (-3.47%) GOLD FUTURES
2,362.60 +16.80 (+0.72%) DOW
38,283.05 -403.27 (-1.04%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920C00270000 | 2024-04-04 10:56AM EDT | 2024-09-20 | 134.20 | 131.10 | 135.50 | 0.00 | - | 1 | 1 | 29.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00270000 | 2023-12-14 1:08PM EDT | 2024-06-21 | 7.75 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 158.84% |
| CSL241220P00270000 | 2024-04-26 9:35AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 42.44% |
© 2024 Yahoo. All rights reserved.