Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00290000 | 2024-02-14 11:03AM EDT | 2024-06-21 | 64.55 | 84.00 | 88.90 | 0.00 | - | 1 | 1 | 0.00% |
CSL240920C00290000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 71.35 | 107.20 | 111.50 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621P00290000 | 2024-01-30 10:40AM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
CSL240920P00290000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CSL241220P00290000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 2.10 | 0.50 | 4.30 | 0.00 | - | - | 1 | 35.41% |