Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240621C00310000 | 2023-12-15 2:11PM EDT | 2024-06-21 | 24.28 | 17.20 | 20.90 | 0.00 | - | 2 | 2 | 0.00% |
CSL241018C00310000 | 2024-02-14 11:03AM EDT | 2024-10-18 | 56.00 | 74.00 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSL240920P00310000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 9.70 | 2.50 | 4.80 | 0.00 | - | - | 1 | 44.65% |
CSL241018P00310000 | 2024-02-14 11:03AM EDT | 2024-10-18 | 10.60 | 5.10 | 8.50 | 0.00 | - | 1 | 1 | 47.79% |