UK markets open in 3 hours 44 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,081.79 -285.16 (-1.55%) CRUDE OIL
77.61 -0.13 (-0.17%) GOLD FUTURES
2,319.80 -7.20 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,661.77 -1,045.46 (-1.91%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00330000 | 2024-03-07 4:08PM EDT | 2024-06-21 | 46.06 | 72.00 | 76.00 | 0.00 | - | 1 | 10 | 0.00% |
| CSL240920C00330000 | 2024-02-14 11:02AM EDT | 2024-09-20 | 40.36 | 56.00 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240920P00330000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 2.48 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 37.13% |
| CSL241018P00330000 | 2024-02-07 10:41AM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| CSL241220P00330000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 13.90 | 2.50 | 7.40 | 0.00 | - | - | 1 | 30.82% |
© 2024 Yahoo. All rights reserved.