Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00360000 | 2024-04-26 1:21PM EDT | 2024-06-21 | 46.90 | 67.10 | 71.50 | 0.00 | - | 1 | 36 | 72.13% |
| CSL240920C00360000 | 2024-03-13 3:07PM EDT | 2024-09-20 | 31.00 | 36.00 | 40.00 | 0.00 | - | 2 | 7 | 0.00% |
| CSL241018C00360000 | 2024-02-07 11:59AM EDT | 2024-10-18 | 22.38 | 27.10 | 31.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00360000 | 2024-04-26 10:09AM EDT | 2024-06-21 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 60.17% |
| CSL240920P00360000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSL241018P00360000 | 2024-03-21 2:06PM EDT | 2024-10-18 | 14.30 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 50.20% |
| CSL241220P00360000 | 2024-05-09 11:08AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.