UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,291.18 -395.14 (-1.02%) Bitcoin GBP
54,011.80 +763.02 (+1.43%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00440000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.00 | 0.00 | 2.70 | 0.00 | - | 100 | 100 | 35.43% |
| CSL240719C00440000 | 2024-05-30 12:52PM EDT | 2024-07-19 | 5.80 | 0.20 | 4.40 | 0.00 | - | 6 | 8 | 26.90% |
| CSL241220C00440000 | 2024-05-08 1:35PM EDT | 2024-12-20 | 23.70 | 19.90 | 24.10 | 0.00 | - | - | 30 | 31.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00440000 | 2024-04-01 9:38AM EDT | 2024-06-21 | 50.42 | 51.40 | 55.00 | 0.00 | - | 30 | 30 | 85.33% |
© 2024 Yahoo. All rights reserved.