UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.70 +22.90 (+0.98%) DOW
38,272.39 -413.93 (-1.07%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00520000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.30 | 0.00 | - | 1 | 9 | 63.99% |
| CSL240719C00520000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | - | 1 | 46.31% |
| CSL240920C00520000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 2.50 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 33.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241220P00520000 | 2024-04-26 9:34AM EDT | 2024-12-20 | 110.10 | 90.00 | 94.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.