UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.70 +32.80 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.78 | 0.00 | - | 2 | 16 | 2024-05-17 | 12.50 | 0.00 | - | - | 1 |
| 19.40 | 0.00 | - | 2 | 5 | 2024-06-21 | 8.20 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 21.06 | 0.00 | - | 1 | 0 |
| 48.89 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.