UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,825.69 +267.58 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00300000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 102.81 | 122.50 | 127.40 | 0.00 | - | 3 | 9 | 66.32% |
| CSL241018C00300000 | 2024-02-28 12:05PM EDT | 2024-10-18 | 64.50 | 99.70 | 104.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00300000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 1.00 | 0.00 | 3.40 | 0.00 | - | - | 1 | 235.16% |
| CSL240621P00300000 | 2024-05-07 10:56AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 53.03% |
| CSL240920P00300000 | 2024-05-07 1:01PM EDT | 2024-09-20 | 1.30 | 0.50 | 2.95 | 0.00 | - | 10 | 20 | 40.56% |
| CSL241220P00300000 | 2024-04-29 11:33AM EDT | 2024-12-20 | 4.60 | 0.60 | 5.40 | 0.00 | - | - | 2 | 36.38% |
© 2024 Yahoo. All rights reserved.