Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00340000 | 2024-04-26 9:42AM EDT | 2024-05-17 | 69.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSL240621C00340000 | 2024-03-27 1:50PM EDT | 2024-06-21 | 54.92 | 61.40 | 65.50 | 0.00 | - | 1 | 4 | 67.76% |
| CSL240920C00340000 | 2024-03-01 4:17PM EDT | 2024-09-20 | 34.35 | 64.70 | 68.00 | 0.00 | - | 1 | 1 | 46.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00340000 | 2024-04-26 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSL240621P00340000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 3.50 | 2.60 | 6.80 | 0.00 | - | 1 | 18 | 41.80% |
| CSL240920P00340000 | 2024-04-24 11:10AM EDT | 2024-09-20 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSL241018P00340000 | 2024-02-22 4:56PM EDT | 2024-10-18 | 18.50 | 7.10 | 11.00 | 0.00 | - | 1 | 9 | 28.43% |
© 2024 Yahoo. All rights reserved.