Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00380000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| CSL240621C00380000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 42.40% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00380000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CSL240621P00380000 | 2024-04-30 10:44AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.