UK markets open in 6 hours 46 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.34 +0.34 (+0.43%) GOLD FUTURES
2,334.30 +23.30 (+1.01%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00390000 | 2024-04-25 3:13PM EDT | 2024-05-17 | 10.03 | 4.50 | 8.00 | 0.00 | - | 2 | 16 | 31.60% |
| CSL240621C00390000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 16.82 | 10.50 | 14.00 | 0.00 | - | 3 | 3 | 28.21% |
| CSL240920C00390000 | 2024-04-26 10:08AM EDT | 2024-09-20 | 37.00 | 23.80 | 27.50 | 0.00 | - | 1 | 6 | 30.99% |
| CSL241220C00390000 | 2024-04-23 10:53AM EDT | 2024-12-20 | 31.50 | 35.70 | 39.00 | 0.00 | - | - | 1 | 33.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00390000 | 2024-04-09 11:44AM EDT | 2024-05-17 | 12.50 | 7.50 | 11.10 | 0.00 | - | - | 1 | 26.18% |
| CSL240621P00390000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 8.20 | 12.10 | 15.00 | 0.00 | - | 1 | 5 | 21.54% |
| CSL241018P00390000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 21.06 | 23.50 | 27.50 | 0.00 | - | 1 | 0 | 23.74% |
© 2024 Yahoo. All rights reserved.