UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.90 +0.88 (+1.13%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,925.56 +3,382.90 (+6.97%)
Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00430000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.60 | +0.39 | +14.94% | 1 | 2 | 21.05% |
| CSL240621C00430000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 10.20 | 5.10 | 10.00 | +3.20 | +45.71% | 1 | 402 | 25.35% |
| CSL240920C00430000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 11.40 | 21.40 | 25.50 | 0.00 | - | 1 | 24 | 29.36% |
| CSL241018C00430000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 13.60 | 24.50 | 28.50 | 0.00 | - | - | 4 | 29.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL241018P00430000 | 2024-02-09 12:32PM EDT | 2024-10-18 | 84.90 | 72.50 | 77.40 | 0.00 | - | - | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.