UK markets closed

ProShares Large Cap Core Plus (CSM)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
57.14-0.36 (-0.62%)
At close: 03:47PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202457.4357.6356.9957.1457.145,900
18 Apr 202457.6057.9257.4857.5057.503,500
17 Apr 202458.1458.1457.5357.5957.5911,200
16 Apr 202457.9057.9757.7257.8357.833,300
15 Apr 202459.1459.2057.8457.9157.9118,600
12 Apr 202458.9858.9858.6558.6958.694,200
11 Apr 202459.2359.6858.9559.6859.682,000
10 Apr 202459.1459.3459.0859.2559.2512,600
09 Apr 202459.8459.9359.4859.9359.937,200
08 Apr 202459.9159.9759.7859.7859.788,000
05 Apr 202459.4959.8259.4959.8259.821,000
04 Apr 202460.3560.4459.2359.2359.235,000
03 Apr 202459.9260.1159.8960.0460.044,900
02 Apr 202459.9659.9659.7259.9159.91193,200
01 Apr 202460.6260.7560.3860.5860.5817,000
28 Mar 202460.6860.7560.6360.7460.743,500
27 Mar 202460.4760.5960.1460.5960.594,500
26 Mar 202460.3360.3359.8459.8459.843,400
25 Mar 202460.2560.3060.1160.1160.1114,100
22 Mar 202460.3560.5460.3360.4060.408,400
21 Mar 202460.4260.6060.3460.4860.4814,100
20 Mar 202459.7460.1559.6160.1560.154,300
20 Mar 20240.146 Dividend
19 Mar 202459.2259.8159.1559.8159.666,900
18 Mar 202459.4359.5159.3359.3359.193,900
15 Mar 202459.0759.0758.8759.0158.8713,900
14 Mar 202459.5359.5359.0759.2859.147,400
13 Mar 202459.5259.6159.5159.6059.456,600
12 Mar 202459.1559.6459.1559.6459.4910,400
11 Mar 202458.7559.0958.7559.0958.957,100
08 Mar 202459.5559.6959.0259.0258.8811,100
07 Mar 202458.9759.4458.9759.4359.2819,800
06 Mar 202458.8158.8558.6058.7558.6118,500
05 Mar 202458.5858.5958.0158.2058.065,600
04 Mar 202458.9359.0658.8058.8058.666,600
01 Mar 202458.4658.9058.4658.9058.7611,200
29 Feb 202458.4558.6858.2158.6858.5413,500
28 Feb 202458.1858.4058.1858.2258.0812,200
27 Feb 202458.2558.3558.2558.3558.215,100
26 Feb 202458.4758.6158.2158.2158.0728,200
23 Feb 202458.5258.6958.4758.5558.418,300
22 Feb 202457.9458.4657.9458.4258.282,100
21 Feb 202457.0157.2057.0157.2057.064,200
20 Feb 202457.1757.3657.1657.2557.1114,100
16 Feb 202457.6957.9257.5457.6457.505,300
15 Feb 202457.6257.8657.4957.7457.603,600
14 Feb 202457.3057.4857.0757.3857.245,400
13 Feb 202456.7857.0056.5256.8556.716,200
12 Feb 202457.6957.9857.6657.7457.6012,700
09 Feb 202457.3457.6157.3457.5757.4317,700
08 Feb 202457.1957.2957.1957.2957.156,000
07 Feb 202457.0157.2256.8257.1657.0215,200
06 Feb 202456.6356.7856.5856.7856.6419,000
05 Feb 202456.7756.7756.3856.6056.463,100
02 Feb 202456.3156.9456.3156.8256.686,400
01 Feb 202455.6456.1755.6456.1756.035,900
31 Jan 202456.0756.1255.5355.6055.464,200
30 Jan 202456.4856.5356.3956.4756.333,200
29 Jan 202456.1456.4956.0956.4956.35181,700
26 Jan 202456.1156.2556.0656.1355.993,700
25 Jan 202456.0556.1255.8756.0555.918,400
24 Jan 202456.3156.3155.7855.9155.776,900
23 Jan 202455.7455.8455.6155.8155.676,800
22 Jan 202455.6355.8655.6355.6955.556,600
19 Jan 202454.9655.5354.9655.5355.398,000
18 Jan 202454.7654.9454.5254.9454.8111,500
17 Jan 202454.4454.6054.3554.4854.354,800
16 Jan 202454.6654.9054.6654.7454.6114,000
12 Jan 202455.4255.4254.9555.0154.886,400
11 Jan 202454.8455.1854.6755.1855.056,600
10 Jan 202454.7855.2754.7855.1154.987,000
09 Jan 202454.4754.8554.4754.8054.6710,800
08 Jan 202454.2754.8554.1754.8554.7220,100
05 Jan 202454.0254.3153.8654.0653.9311,100
04 Jan 202454.0354.1653.9053.9053.7710,100
03 Jan 202454.1154.2754.0054.0053.875,700
02 Jan 202454.3054.6354.2754.6254.4924,400
29 Dec 202354.9554.9554.6254.7754.647,100
28 Dec 202354.9455.0054.8854.9054.773,400
27 Dec 202354.7454.8354.6554.7454.6118,400
26 Dec 202354.7054.9254.6954.7454.618,600
22 Dec 202354.4854.7954.4654.5854.459,100
21 Dec 202354.2754.5454.0954.4554.328,000
20 Dec 202354.5554.8554.0954.0953.9610,100
20 Dec 20230.209 Dividend
19 Dec 202354.9154.9654.8554.9554.615,100
18 Dec 202354.7354.7654.5754.6454.3010,400
15 Dec 202354.4254.6754.3954.4054.0614,100
14 Dec 202354.6554.7654.3454.5954.258,300
13 Dec 202353.3554.1953.3554.1253.7810,000
12 Dec 202352.9753.5252.9753.4053.078,200
11 Dec 202352.9253.1352.9153.1352.805,500
08 Dec 202352.6452.9152.6052.8152.4848,900
07 Dec 202352.2552.6252.2552.5652.238,000
06 Dec 202352.5852.5852.0952.0951.7715,800
05 Dec 202352.2352.2552.1352.1951.864,600
04 Dec 202352.2752.3252.0452.1951.868,800
01 Dec 202352.1252.4552.0452.4552.125,800
30 Nov 202351.9952.0451.7552.0451.723,400
29 Nov 202352.0252.1451.6851.7351.417,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...