UK markets close in 4 hours 31 minutes

ProShares Large Cap Core Plus (CSM)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
59.58-0.40 (-0.66%)
At close: 03:29PM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 202459.6659.7459.5859.5859.583,000
28 May 202460.0860.1759.7959.9859.984,600
24 May 202459.8960.0859.8960.0660.062,300
23 May 202460.5360.5359.6759.6759.675,300
22 May 202460.4160.4159.9860.1560.159,600
21 May 202460.4460.5560.3660.5560.557,700
20 May 202460.6460.6460.4360.4360.434,100
17 May 202460.5860.5860.3360.3360.335,500
16 May 202460.6060.6160.4560.4860.484,000
15 May 202460.1060.4560.1060.4560.455,300
14 May 202459.7159.9159.7159.9159.911,600
13 May 202459.7759.7759.5959.6159.612,200
10 May 202459.7859.7859.4359.6059.606,300
09 May 202459.3559.5059.3559.4259.424,200
08 May 202458.8759.2158.8759.2159.216,100
07 May 202459.2459.3659.1759.2359.2319,000
06 May 202458.7559.1358.7559.1359.137,700
03 May 202458.5258.5558.3158.5258.522,500
02 May 202457.6357.8757.5957.8457.842,700
01 May 202457.4858.2657.4157.4157.417,600
30 Apr 202458.1858.2657.6957.6957.695,900
29 Apr 202458.5458.6158.4558.4958.494,900
26 Apr 202458.2458.4758.2458.3858.388,100
25 Apr 202457.5457.8957.3557.8557.858,100
24 Apr 202458.2058.2058.0058.1658.167,600
23 Apr 202458.0358.3958.0358.3458.342,800
22 Apr 202457.4257.9557.2557.7557.754,200
19 Apr 202457.4357.6356.9957.1457.145,900
18 Apr 202457.6057.9257.4857.5057.503,500
17 Apr 202458.1458.1457.5357.5957.5911,200
16 Apr 202457.9057.9757.7257.8357.833,300
15 Apr 202459.1459.2057.8457.9157.9118,600
12 Apr 202458.9858.9858.6558.6958.694,200
11 Apr 202459.2359.6858.9559.6859.682,000
10 Apr 202459.1459.3459.0859.2559.2512,600
09 Apr 202459.8459.9359.4859.9359.937,200
08 Apr 202459.9159.9759.7859.7859.788,000
05 Apr 202459.4959.8259.4959.8259.821,000
04 Apr 202460.3560.4459.2359.2359.235,000
03 Apr 202459.9260.1159.8960.0460.044,900
02 Apr 202459.9659.9659.7259.9159.91193,200
01 Apr 202460.6260.7560.3860.5860.5817,000
28 Mar 202460.6860.7560.6360.7460.743,500
27 Mar 202460.4760.5960.1460.5960.594,500
26 Mar 202460.3360.3359.8459.8459.843,400
25 Mar 202460.2560.3060.1160.1160.1114,100
22 Mar 202460.3560.5460.3360.4060.408,400
21 Mar 202460.4260.6060.3460.4860.4814,100
20 Mar 202459.7460.1559.6160.1560.154,300
20 Mar 20240.146 Dividend
19 Mar 202459.2259.8159.1559.8159.666,900
18 Mar 202459.4359.5159.3359.3359.193,900
15 Mar 202459.0759.0758.8759.0158.8713,900
14 Mar 202459.5359.5359.0759.2859.147,400
13 Mar 202459.5259.6159.5159.6059.456,600
12 Mar 202459.1559.6459.1559.6459.4910,400
11 Mar 202458.7559.0958.7559.0958.957,100
08 Mar 202459.5559.6959.0259.0258.8811,100
07 Mar 202458.9759.4458.9759.4359.2819,800
06 Mar 202458.8158.8558.6058.7558.6118,500
05 Mar 202458.5858.5958.0158.2058.065,600
04 Mar 202458.9359.0658.8058.8058.666,600
01 Mar 202458.4658.9058.4658.9058.7611,200
29 Feb 202458.4558.6858.2158.6858.5413,500
28 Feb 202458.1858.4058.1858.2258.0812,200
27 Feb 202458.2558.3558.2558.3558.215,100
26 Feb 202458.4758.6158.2158.2158.0728,200
23 Feb 202458.5258.6958.4758.5558.418,300
22 Feb 202457.9458.4657.9458.4258.282,100
21 Feb 202457.0157.2057.0157.2057.064,200
20 Feb 202457.1757.3657.1657.2557.1114,100
16 Feb 202457.6957.9257.5457.6457.505,300
15 Feb 202457.6257.8657.4957.7457.603,600
14 Feb 202457.3057.4857.0757.3857.245,400
13 Feb 202456.7857.0056.5256.8556.716,200
12 Feb 202457.6957.9857.6657.7457.6012,700
09 Feb 202457.3457.6157.3457.5757.4317,700
08 Feb 202457.1957.2957.1957.2957.156,000
07 Feb 202457.0157.2256.8257.1657.0215,200
06 Feb 202456.6356.7856.5856.7856.6419,000
05 Feb 202456.7756.7756.3856.6056.463,100
02 Feb 202456.3156.9456.3156.8256.686,400
01 Feb 202455.6456.1755.6456.1756.035,900
31 Jan 202456.0756.1255.5355.6055.464,200
30 Jan 202456.4856.5356.3956.4756.333,200
29 Jan 202456.1456.4956.0956.4956.35181,700
26 Jan 202456.1156.2556.0656.1355.993,700
25 Jan 202456.0556.1255.8756.0555.918,400
24 Jan 202456.3156.3155.7855.9155.776,900
23 Jan 202455.7455.8455.6155.8155.676,800
22 Jan 202455.6355.8655.6355.6955.556,600
19 Jan 202454.9655.5354.9655.5355.398,000
18 Jan 202454.7654.9454.5254.9454.8111,500
17 Jan 202454.4454.6054.3554.4854.354,800
16 Jan 202454.6654.9054.6654.7454.6114,000
12 Jan 202455.4255.4254.9555.0154.886,400
11 Jan 202454.8455.1854.6755.1855.056,600
10 Jan 202454.7855.2754.7855.1154.987,000
09 Jan 202454.4754.8554.4754.8054.6710,800
08 Jan 202454.2754.8554.1754.8554.7220,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...