'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

On board entrepreneur's latest venture

ProShares Large Cap Core Plus (CSM)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

57.14

-0.36

(-0.62%)

At close: 03:47PM EDT

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	57.43	57.63	56.99	57.14	57.14	5,900
18 Apr 2024	57.60	57.92	57.48	57.50	57.50	3,500
17 Apr 2024	58.14	58.14	57.53	57.59	57.59	11,200
16 Apr 2024	57.90	57.97	57.72	57.83	57.83	3,300
15 Apr 2024	59.14	59.20	57.84	57.91	57.91	18,600
12 Apr 2024	58.98	58.98	58.65	58.69	58.69	4,200
11 Apr 2024	59.23	59.68	58.95	59.68	59.68	2,000
10 Apr 2024	59.14	59.34	59.08	59.25	59.25	12,600
09 Apr 2024	59.84	59.93	59.48	59.93	59.93	7,200
08 Apr 2024	59.91	59.97	59.78	59.78	59.78	8,000
05 Apr 2024	59.49	59.82	59.49	59.82	59.82	1,000
04 Apr 2024	60.35	60.44	59.23	59.23	59.23	5,000
03 Apr 2024	59.92	60.11	59.89	60.04	60.04	4,900
02 Apr 2024	59.96	59.96	59.72	59.91	59.91	193,200
01 Apr 2024	60.62	60.75	60.38	60.58	60.58	17,000
28 Mar 2024	60.68	60.75	60.63	60.74	60.74	3,500
27 Mar 2024	60.47	60.59	60.14	60.59	60.59	4,500
26 Mar 2024	60.33	60.33	59.84	59.84	59.84	3,400
25 Mar 2024	60.25	60.30	60.11	60.11	60.11	14,100
22 Mar 2024	60.35	60.54	60.33	60.40	60.40	8,400
21 Mar 2024	60.42	60.60	60.34	60.48	60.48	14,100
20 Mar 2024	59.74	60.15	59.61	60.15	60.15	4,300
20 Mar 2024	0.146 Dividend
19 Mar 2024	59.22	59.81	59.15	59.81	59.66	6,900
18 Mar 2024	59.43	59.51	59.33	59.33	59.19	3,900
15 Mar 2024	59.07	59.07	58.87	59.01	58.87	13,900
14 Mar 2024	59.53	59.53	59.07	59.28	59.14	7,400
13 Mar 2024	59.52	59.61	59.51	59.60	59.45	6,600
12 Mar 2024	59.15	59.64	59.15	59.64	59.49	10,400
11 Mar 2024	58.75	59.09	58.75	59.09	58.95	7,100
08 Mar 2024	59.55	59.69	59.02	59.02	58.88	11,100
07 Mar 2024	58.97	59.44	58.97	59.43	59.28	19,800
06 Mar 2024	58.81	58.85	58.60	58.75	58.61	18,500
05 Mar 2024	58.58	58.59	58.01	58.20	58.06	5,600
04 Mar 2024	58.93	59.06	58.80	58.80	58.66	6,600
01 Mar 2024	58.46	58.90	58.46	58.90	58.76	11,200
29 Feb 2024	58.45	58.68	58.21	58.68	58.54	13,500
28 Feb 2024	58.18	58.40	58.18	58.22	58.08	12,200
27 Feb 2024	58.25	58.35	58.25	58.35	58.21	5,100
26 Feb 2024	58.47	58.61	58.21	58.21	58.07	28,200
23 Feb 2024	58.52	58.69	58.47	58.55	58.41	8,300
22 Feb 2024	57.94	58.46	57.94	58.42	58.28	2,100
21 Feb 2024	57.01	57.20	57.01	57.20	57.06	4,200
20 Feb 2024	57.17	57.36	57.16	57.25	57.11	14,100
16 Feb 2024	57.69	57.92	57.54	57.64	57.50	5,300
15 Feb 2024	57.62	57.86	57.49	57.74	57.60	3,600
14 Feb 2024	57.30	57.48	57.07	57.38	57.24	5,400
13 Feb 2024	56.78	57.00	56.52	56.85	56.71	6,200
12 Feb 2024	57.69	57.98	57.66	57.74	57.60	12,700
09 Feb 2024	57.34	57.61	57.34	57.57	57.43	17,700
08 Feb 2024	57.19	57.29	57.19	57.29	57.15	6,000
07 Feb 2024	57.01	57.22	56.82	57.16	57.02	15,200
06 Feb 2024	56.63	56.78	56.58	56.78	56.64	19,000
05 Feb 2024	56.77	56.77	56.38	56.60	56.46	3,100
02 Feb 2024	56.31	56.94	56.31	56.82	56.68	6,400
01 Feb 2024	55.64	56.17	55.64	56.17	56.03	5,900
31 Jan 2024	56.07	56.12	55.53	55.60	55.46	4,200
30 Jan 2024	56.48	56.53	56.39	56.47	56.33	3,200
29 Jan 2024	56.14	56.49	56.09	56.49	56.35	181,700
26 Jan 2024	56.11	56.25	56.06	56.13	55.99	3,700
25 Jan 2024	56.05	56.12	55.87	56.05	55.91	8,400
24 Jan 2024	56.31	56.31	55.78	55.91	55.77	6,900
23 Jan 2024	55.74	55.84	55.61	55.81	55.67	6,800
22 Jan 2024	55.63	55.86	55.63	55.69	55.55	6,600
19 Jan 2024	54.96	55.53	54.96	55.53	55.39	8,000
18 Jan 2024	54.76	54.94	54.52	54.94	54.81	11,500
17 Jan 2024	54.44	54.60	54.35	54.48	54.35	4,800
16 Jan 2024	54.66	54.90	54.66	54.74	54.61	14,000
12 Jan 2024	55.42	55.42	54.95	55.01	54.88	6,400
11 Jan 2024	54.84	55.18	54.67	55.18	55.05	6,600
10 Jan 2024	54.78	55.27	54.78	55.11	54.98	7,000
09 Jan 2024	54.47	54.85	54.47	54.80	54.67	10,800
08 Jan 2024	54.27	54.85	54.17	54.85	54.72	20,100
05 Jan 2024	54.02	54.31	53.86	54.06	53.93	11,100
04 Jan 2024	54.03	54.16	53.90	53.90	53.77	10,100
03 Jan 2024	54.11	54.27	54.00	54.00	53.87	5,700
02 Jan 2024	54.30	54.63	54.27	54.62	54.49	24,400
29 Dec 2023	54.95	54.95	54.62	54.77	54.64	7,100
28 Dec 2023	54.94	55.00	54.88	54.90	54.77	3,400
27 Dec 2023	54.74	54.83	54.65	54.74	54.61	18,400
26 Dec 2023	54.70	54.92	54.69	54.74	54.61	8,600
22 Dec 2023	54.48	54.79	54.46	54.58	54.45	9,100
21 Dec 2023	54.27	54.54	54.09	54.45	54.32	8,000
20 Dec 2023	54.55	54.85	54.09	54.09	53.96	10,100
20 Dec 2023	0.209 Dividend
19 Dec 2023	54.91	54.96	54.85	54.95	54.61	5,100
18 Dec 2023	54.73	54.76	54.57	54.64	54.30	10,400
15 Dec 2023	54.42	54.67	54.39	54.40	54.06	14,100
14 Dec 2023	54.65	54.76	54.34	54.59	54.25	8,300
13 Dec 2023	53.35	54.19	53.35	54.12	53.78	10,000
12 Dec 2023	52.97	53.52	52.97	53.40	53.07	8,200
11 Dec 2023	52.92	53.13	52.91	53.13	52.80	5,500
08 Dec 2023	52.64	52.91	52.60	52.81	52.48	48,900
07 Dec 2023	52.25	52.62	52.25	52.56	52.23	8,000
06 Dec 2023	52.58	52.58	52.09	52.09	51.77	15,800
05 Dec 2023	52.23	52.25	52.13	52.19	51.86	4,600
04 Dec 2023	52.27	52.32	52.04	52.19	51.86	8,800
01 Dec 2023	52.12	52.45	52.04	52.45	52.12	5,800
30 Nov 2023	51.99	52.04	51.75	52.04	51.72	3,400
29 Nov 2023	52.02	52.14	51.68	51.73	51.41	7,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,526.64-889.31(-1.70%)

'Boutique hotel at sea': Virgin Voyages CEO hails Branson's 'biggest endeavour'

ProShares Large Cap Core Plus (CSM)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,526.64
-889.31(-1.70%)