Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

China Solar & Clean Energy Solutions, Inc. (CSOL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0400

0.0000

(0.00%)

At close: 10:14AM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0400	0.0400	0.0400	0.0400	0.0400	9,800
24 Apr 2024	0.0400	0.0500	0.0400	0.0400	0.0400	41,800
23 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	2,600
22 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	400
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	300
10 Apr 2024	0.0300	0.0400	0.0300	0.0400	0.0400	4,000
09 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
08 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
05 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
04 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
03 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
28 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
27 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
26 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
25 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
22 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Mar 2024	0.0300	0.0400	0.0300	0.0400	0.0400	1,500
19 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
18 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	2,400
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
14 Mar 2024	0.0300	0.0300	0.0200	0.0200	0.0200	24,300
13 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
12 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	300
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,800
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
04 Mar 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
01 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	200
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,300
27 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	800
26 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
23 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	100
22 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
20 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Feb 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
15 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	10,300
14 Feb 2024	0.0300	0.0400	0.0300	0.0400	0.0400	89,400
13 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	300
12 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
09 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
08 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
07 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
06 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
05 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	200
02 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
01 Feb 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
31 Jan 2024	0.0400	0.0500	0.0400	0.0500	0.0500	78,800
30 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
29 Jan 2024	0.0300	0.0400	0.0300	0.0400	0.0400	22,200
26 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
25 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,100
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
19 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
18 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
17 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
16 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
12 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
11 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
09 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
05 Jan 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
03 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
02 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
29 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
27 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	300
20 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
19 Dec 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
18 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
05 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	1,300
01 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	4,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,780.35+151.87(+0.40%)

HANG SENG17,627.80+343.26(+1.99%)

CRUDE OIL83.81+0.24(+0.29%)

GOLD FUTURES2,344.80+2.30(+0.10%)

DOW38,085.80-375.12(-0.98%)

Bitcoin GBP51,480.09+36.61(+0.07%)

Trending tickers

China Solar & Clean Energy Solutions, Inc. (CSOL)

NIKKEI 225
37,780.35
+151.87(+0.40%)

HANG SENG
17,627.80
+343.26(+1.99%)

CRUDE OIL
83.81
+0.24(+0.29%)

GOLD FUTURES
2,344.80
+2.30(+0.10%)

DOW
38,085.80
-375.12(-0.98%)

Bitcoin GBP
51,480.09
+36.61(+0.07%)