Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00055000 | 2024-04-23 10:54AM EDT | 55.00 | 12.28 | 14.40 | 15.50 | 0.00 | - | 5 | 50 | 52.54% |
| CSR240621C00060000 | 2024-05-03 12:47PM EDT | 60.00 | 9.25 | 8.00 | 12.50 | 0.00 | - | 9 | 10 | 82.86% |
| CSR240621C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 4.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 64.80% |
| CSR240621C00070000 | 2023-10-24 9:30AM EDT | 70.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 55.58% |
| CSR240621C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CSR240621P00045000 | 2023-10-30 11:10AM EDT | 45.00 | 2.76 | 0.00 | 4.80 | 0.00 | - | - | 5 | 150.29% |
| CSR240621P00050000 | 2024-04-09 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| CSR240621P00055000 | 2024-04-12 9:30AM EDT | 55.00 | 1.30 | 0.00 | 0.55 | 0.00 | - | 1 | 70 | 50.39% |
| CSR240621P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 14 | 37.35% |
| CSR240621P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 6.20 | 3.40 | 8.00 | 0.00 | - | - | 1 | 54.30% |
© 2024 Yahoo. All rights reserved.