Centerspace (CSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00055000 | 2024-05-20 2:09PM EDT | 55.00 | 14.00 | 12.90 | 13.90 | 0.00 | - | 40 | 30 | 52.73% |
| CSR240621C00060000 | 2024-05-23 10:47AM EDT | 60.00 | 7.60 | 6.10 | 11.00 | 0.00 | - | 2 | 9 | 97.90% |
| CSR240621C00065000 | 2024-04-30 3:55PM EDT | 65.00 | 4.50 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 57.13% |
| CSR240621C00070000 | 2023-10-24 9:30AM EDT | 70.00 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 82.15% |
| CSR240621C00075000 | 2024-04-29 9:30AM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CSR240621P00045000 | 2023-10-30 11:10AM EDT | 45.00 | 2.76 | 0.00 | 4.80 | 0.00 | - | - | 5 | 189.06% |
| CSR240621P00050000 | 2024-05-21 9:54AM EDT | 50.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 28 | 64.65% |
| CSR240621P00055000 | 2024-05-22 9:53AM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 56.74% |
| CSR240621P00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 14 | 45.31% |
| CSR240621P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.60% |
| CSR240621P00075000 | 2024-05-08 9:30AM EDT | 75.00 | 6.20 | 4.60 | 9.50 | 0.00 | - | - | 1 | 80.18% |
© 2024 Yahoo. All rights reserved.