Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220C00065000 | 2024-05-03 12:47PM EDT | 65.00 | 8.00 | 4.50 | 9.40 | 0.00 | - | 9 | 10 | 38.77% |
| CSR241220C00080000 | 2024-05-21 9:30AM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 43.54% |
| CSR241220C00090000 | 2024-05-07 12:48PM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 55.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR241220P00035000 | 2024-05-03 12:24PM EDT | 35.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 86.84% |
| CSR241220P00040000 | 2024-05-03 12:22PM EDT | 40.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 73.03% |
| CSR241220P00065000 | 2024-05-28 9:30AM EDT | 65.00 | 3.70 | 1.10 | 6.00 | 0.00 | - | 10 | 10 | 38.07% |
| CSR241220P00070000 | 2024-05-28 3:47PM EDT | 70.00 | 6.80 | 3.60 | 8.50 | 0.00 | - | 20 | 20 | 37.07% |
© 2024 Yahoo. All rights reserved.