Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 4.50 | 1.00 | 5.50 | 0.00 | - | 1 | 0 | 57.13% |
| CSR241220C00065000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 8.00 | 4.50 | 9.40 | 0.00 | - | 9 | 10 | 38.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240719P00065000 | 2024-05-23 2:55PM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 6 | 64.82% |
| CSR241220P00065000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 3.70 | 1.10 | 6.00 | 0.00 | - | 10 | 10 | 38.07% |
© 2024 Yahoo. All rights reserved.