Centerspace (CSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621C00070000 | 2023-10-24 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.60 | 0.00 | - | - | 10 | 82.15% |
| CSR240920C00070000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.65 | 1.70 | 6.50 | 0.00 | - | 10 | 15 | 48.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240621P00070000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.60 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 61.60% |
| CSR241220P00070000 | 2024-05-28 3:47PM EDT | 2024-12-20 | 6.80 | 3.60 | 8.50 | 0.00 | - | 20 | 20 | 37.07% |
© 2024 Yahoo. All rights reserved.