Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 4.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 64.80% |
CSR241220C00065000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 8.00 | 6.10 | 11.00 | 0.00 | - | 9 | 10 | 41.19% |