UK markets open in 5 hours 56 minutes
NIKKEI 225
37,358.68 -721.02 (-1.89%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.60 -0.13 (-0.16%) GOLD FUTURES
2,393.00 -5.00 (-0.21%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,476.63 +949.40 (+1.92%)
Cordiant Digital Infrastructure Limited (CSRD.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 12:05PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.5500 | 0.5000 | 0.5000 | 0.5500 | 0.5500 | 2,250 |
| 16 Apr 2024 | 0.5500 | 0.5000 | 0.5000 | 0.5500 | 0.5500 | 1,875 |
| 15 Apr 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
| 12 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 11 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 10 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 09 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 08 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 05 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 04 Apr 2024 | 1.1500 | 0.5000 | 0.5000 | 1.1500 | 1.1500 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.