UK markets closed

Kape Technologies Plc (CSSDF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.600.00 (0.00%)
As of 12:55PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20215.605.605.605.605.60-
01 Dec 20215.605.605.605.605.60-
30 Nov 20215.605.605.605.605.60100
29 Nov 20215.755.755.755.755.75-
26 Nov 20215.755.755.755.755.75-
24 Nov 20215.755.755.755.755.75-
23 Nov 20215.755.755.755.755.75-
22 Nov 20215.755.755.755.755.75-
19 Nov 20215.755.755.755.755.75-
18 Nov 20215.755.755.755.755.75114
17 Nov 20215.685.685.685.685.68-
16 Nov 20215.685.685.685.685.68-
15 Nov 20215.685.685.685.685.68-
12 Nov 20215.685.685.685.685.68-
11 Nov 20215.685.685.685.685.68-
10 Nov 20215.685.685.685.685.68-
09 Nov 20215.685.685.685.685.68-
08 Nov 20215.685.685.685.685.68-
05 Nov 20215.685.685.685.685.68-
04 Nov 20215.685.685.685.685.68-
03 Nov 20215.685.685.685.685.68-
02 Nov 20215.685.685.685.685.68-
01 Nov 20215.685.685.685.685.68-
29 Oct 20215.685.685.685.685.68-
28 Oct 20215.685.685.685.685.68-
27 Oct 20215.685.685.685.685.68-
26 Oct 20215.685.685.685.685.68-
25 Oct 20215.685.685.685.685.68-
22 Oct 20215.685.685.685.685.68-
21 Oct 20215.685.685.685.685.68-
20 Oct 20215.685.685.685.685.68-
19 Oct 20215.685.685.685.685.68-
18 Oct 20215.685.685.685.685.68-
15 Oct 20215.685.685.685.685.68114
14 Oct 20215.455.455.455.455.45-
13 Oct 20215.455.455.455.455.45-
12 Oct 20215.455.455.455.455.45250
11 Oct 20215.745.745.745.745.74-
08 Oct 20215.745.745.745.745.74-
07 Oct 20215.745.745.745.745.74-
06 Oct 20215.745.745.745.745.74-
05 Oct 20215.745.745.745.745.74-
04 Oct 20215.745.745.745.745.74-
01 Oct 20215.745.745.745.745.74-
30 Sept 20215.745.745.745.745.74-
29 Sept 20215.745.745.745.745.74-
28 Sept 20215.745.745.745.745.74-
27 Sept 20215.745.745.745.745.74-
24 Sept 20215.745.745.745.745.74-
23 Sept 20215.745.745.745.745.74-
22 Sept 20215.745.745.745.745.74-
21 Sept 20215.745.745.745.745.74-
20 Sept 20215.745.745.745.745.74250
17 Sept 20215.055.055.055.055.05-
16 Sept 20215.055.055.055.055.05-
15 Sept 20215.055.055.055.055.05-
14 Sept 20215.055.055.055.055.05-
13 Sept 20215.055.055.055.055.05200
10 Sept 20214.804.804.804.804.80-
09 Sept 20214.804.804.804.804.80-
08 Sept 20214.804.804.804.804.80-
07 Sept 20214.804.804.804.804.80-
03 Sept 20214.804.804.804.804.80-
02 Sept 20214.804.804.804.804.80-
01 Sept 20214.804.804.804.804.80-
31 Aug 20214.804.804.804.804.80-
30 Aug 20214.804.804.804.804.80-
27 Aug 20214.804.804.804.804.80-
26 Aug 20214.804.804.804.804.80-
25 Aug 20214.804.804.804.804.80-
24 Aug 20214.804.804.804.804.80-
23 Aug 20214.804.804.804.804.80-
20 Aug 20214.804.804.804.804.80-
19 Aug 20214.804.804.804.804.80-
18 Aug 20214.804.804.804.804.80-
17 Aug 20214.804.804.804.804.80-
16 Aug 20214.804.804.804.804.80-
13 Aug 20214.804.804.804.804.80-
12 Aug 20214.804.804.804.804.80114
11 Aug 20214.684.684.684.684.68-
10 Aug 20214.684.684.684.684.68-
09 Aug 20214.684.684.684.684.68-
06 Aug 20214.684.684.684.684.68-
05 Aug 20214.684.684.684.684.68-
04 Aug 20214.684.684.684.684.68-
03 Aug 20214.684.684.684.684.68-
02 Aug 20214.684.684.684.684.68-
30 Jul 20214.684.684.684.684.68-
29 Jul 20214.684.684.684.684.68100
28 Jul 20214.674.674.674.674.67-
27 Jul 20214.674.674.674.674.67-
26 Jul 20214.674.674.674.674.67-
23 Jul 20214.674.674.674.674.67-
22 Jul 20214.674.674.674.674.67-
21 Jul 20214.674.674.674.674.67-
20 Jul 20214.674.674.674.674.67-
19 Jul 20214.674.674.674.674.67-
16 Jul 20214.674.674.674.674.67-
15 Jul 20214.674.674.674.674.67-
14 Jul 20214.674.674.674.674.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...