Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920C00002500 | 2024-06-05 1:08PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CSSE240920C00005000 | 2024-05-14 11:39AM EDT | 5.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 0.00% |
| CSSE240920C00007500 | 2024-04-03 1:17PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 431.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00002500 | 2024-05-29 3:22PM EDT | 2.50 | 1.90 | 2.10 | 2.45 | 0.00 | - | 5 | 7 | 725.00% |
| CSSE240920P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSSE240920P00007500 | 2024-05-16 9:30AM EDT | 7.50 | 7.20 | 7.10 | 7.40 | 0.00 | - | - | 0 | 631.25% |
© 2024 Yahoo. All rights reserved.