Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117C00002500 | 2024-06-28 9:48AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CSSE250117C00005000 | 2024-06-10 3:18PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSSE250117C00007500 | 2024-06-04 1:16PM EDT | 7.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CSSE250117C00010000 | 2024-05-24 10:58AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 287.50% |
| CSSE250117C00012500 | 2024-04-24 10:39AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 30 | 48 | 550.00% |
| CSSE250117C00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 49 | 493.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE250117P00002500 | 2024-05-06 11:08AM EDT | 2.50 | 2.16 | 1.40 | 2.40 | 0.00 | - | 3 | 8 | 353.13% |
| CSSE250117P00005000 | 2024-01-12 4:34PM EDT | 5.00 | 4.70 | 4.00 | 5.60 | 0.00 | - | 2 | 0 | 0.00% |
| CSSE250117P00007500 | 2024-05-17 10:16AM EDT | 7.50 | 7.30 | 6.90 | 7.40 | 0.00 | - | 1 | 2 | 406.25% |
| CSSE250117P00010000 | 2024-04-24 3:43PM EDT | 10.00 | 9.53 | 9.50 | 9.90 | 0.00 | - | 1 | 0 | 418.75% |
| CSSE250117P00012500 | 2023-08-15 2:17PM EDT | 12.50 | 12.02 | 11.00 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| CSSE250117P00015000 | 2023-08-15 2:22PM EDT | 15.00 | 14.19 | 14.30 | 15.40 | 0.00 | - | - | 0 | 346.88% |
© 2024 Yahoo. All rights reserved.