Chicken Soup for the Soul Entertainment, Inc. (CSSE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240719C00002500 | 2024-06-25 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 19 | 700.00% |
| CSSE240920C00002500 | 2024-06-05 1:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 201 | 425.00% |
| CSSE241220C00002500 | 2024-06-07 12:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 200 | 293.75% |
| CSSE250117C00002500 | 2024-06-27 10:20AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,421 | 271.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSSE240920P00002500 | 2024-05-29 3:22PM EDT | 2024-09-20 | 1.90 | 2.10 | 2.45 | 0.00 | - | 5 | 7 | 712.50% |
| CSSE241220P00002500 | 2024-05-17 9:37AM EDT | 2024-12-20 | 2.29 | 2.00 | 2.35 | 0.00 | - | 8 | 49 | 281.25% |
| CSSE250117P00002500 | 2024-05-06 11:08AM EDT | 2025-01-17 | 2.16 | 1.40 | 2.40 | 0.00 | - | 3 | 8 | 350.00% |
© 2024 Yahoo. All rights reserved.