UK markets open in 3 hours 6 minutes

Cohen & Steers Global Realty I (CSSPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.16+0.18 (+0.36%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202450.1650.1650.1650.1650.16-
01 Jul 202449.9849.9849.9849.9849.98-
28 Jun 202450.2250.2250.2250.2250.22-
27 Jun 202450.5850.5850.5850.5850.58-
26 Jun 202450.3350.3350.3350.3350.33-
25 Jun 202450.5950.5950.5950.5950.59-
24 Jun 202450.9750.9750.9750.9750.97-
21 Jun 202450.5550.5550.5550.5550.55-
20 Jun 202450.6450.6450.6450.6450.64-
18 Jun 202450.8250.8250.8250.8250.82-
17 Jun 202450.6750.6750.6750.6750.67-
14 Jun 202450.9150.9150.9150.9150.91-
13 Jun 202450.9250.9250.9250.9250.92-
12 Jun 202450.9450.9450.9450.9450.94-
11 Jun 202450.5750.5750.5750.5750.57-
10 Jun 202450.9450.9450.9450.9450.94-
07 Jun 202450.8550.8550.8550.8550.85-
06 Jun 202451.4451.4451.4451.4451.44-
05 Jun 202451.4951.4951.4951.4951.49-
04 Jun 202451.3051.3051.3051.3051.30-
03 Jun 202450.9950.9950.9950.9950.99-
31 May 202450.8850.8850.8850.8850.88-
30 May 202450.1050.1050.1050.1050.10-
29 May 202449.4749.4749.4749.4749.47-
28 May 202450.0550.0550.0550.0550.05-
24 May 202450.0750.0750.0750.0750.07-
23 May 202450.1150.1150.1150.1150.11-
22 May 202450.9650.9650.9650.9650.96-
21 May 202451.3451.3451.3451.3451.34-
20 May 202451.4851.4851.4851.4851.48-
17 May 202451.7151.7151.7151.7151.71-
16 May 202451.7851.7851.7851.7851.78-
15 May 202451.8051.8051.8051.8051.80-
14 May 202450.9050.9050.9050.9050.90-
13 May 202450.6950.6950.6950.6950.69-
10 May 202450.6250.6250.6250.6250.62-
09 May 202450.6450.6450.6450.6450.64-
08 May 202450.0150.0150.0150.0150.01-
07 May 202450.4150.4150.4150.4150.41-
06 May 202450.1250.1250.1250.1250.12-
03 May 202449.9549.9549.9549.9549.95-
02 May 202449.4949.4949.4949.4949.49-
01 May 202448.6648.6648.6648.6648.66-
30 Apr 202448.5748.5748.5748.5748.57-
29 Apr 202449.2649.2649.2649.2649.26-
26 Apr 202448.8048.8048.8048.8048.80-
25 Apr 202448.6948.6948.6948.6948.69-
24 Apr 202448.8948.8948.8948.8948.89-
23 Apr 202449.0049.0049.0049.0049.00-
22 Apr 202448.5448.5448.5448.5448.54-
19 Apr 202448.0448.0448.0448.0448.04-
18 Apr 202447.9847.9847.9847.9847.98-
17 Apr 202447.8847.8847.8847.8847.88-
16 Apr 202448.0948.0948.0948.0948.09-
15 Apr 202448.6948.6948.6948.6948.69-
12 Apr 202449.3449.3449.3449.3449.34-
11 Apr 202449.8749.8749.8749.8749.87-
10 Apr 202449.8349.8349.8349.8349.83-
09 Apr 202451.3651.3651.3651.3651.36-
08 Apr 202450.9550.9550.9550.9550.95-
05 Apr 202450.4650.4650.4650.4650.46-
04 Apr 202450.1150.1150.1150.1150.11-
03 Apr 202450.4150.4150.4150.4150.41-
02 Apr 202450.6150.6150.6150.6150.61-
01 Apr 202451.1951.1951.1951.1951.19-
28 Mar 202451.8351.8351.8351.8351.83-
27 Mar 202451.4951.4951.4951.4951.49-
26 Mar 202450.4850.4850.4850.4850.48-
25 Mar 202450.5650.5650.5650.5650.56-
22 Mar 202450.7850.7850.7850.7850.78-
21 Mar 202451.1851.1851.1851.1851.18-
20 Mar 202450.9250.9250.9250.9250.92-
19 Mar 202450.5450.5450.5450.5450.54-
18 Mar 202450.2950.2950.2950.2950.29-
15 Mar 202450.2250.2250.2250.2250.22-
14 Mar 202450.3250.3250.3250.3250.32-
13 Mar 202450.8350.8350.8350.8350.83-
12 Mar 202451.1051.1051.1051.1051.10-
11 Mar 202451.1951.1951.1951.1951.19-
08 Mar 202451.3651.3651.3651.3651.36-
07 Mar 202450.8850.8850.8850.8850.88-
06 Mar 202450.6750.6750.6750.6750.67-
05 Mar 202450.3250.3250.3250.3250.32-
04 Mar 202450.9050.9050.9050.9050.90-
01 Mar 202450.6150.6150.6150.6150.61-
29 Feb 202450.0450.0450.0450.0450.04-
28 Feb 202449.7449.7449.7449.7449.74-
27 Feb 202449.6949.6949.6949.6949.69-
26 Feb 202449.7349.7349.7349.7349.73-
23 Feb 202450.0350.0350.0350.0350.03-
22 Feb 202450.1750.1750.1750.1750.17-
21 Feb 202449.9649.9649.9649.9649.96-
20 Feb 202449.7349.7349.7349.7349.73-
16 Feb 202449.8949.8949.8949.8949.89-
15 Feb 202450.1150.1150.1150.1150.11-
14 Feb 202449.1549.1549.1549.1549.15-
13 Feb 202448.8748.8748.8748.8748.87-
12 Feb 202449.8149.8149.8149.8149.81-
09 Feb 202449.8649.8649.8649.8649.86-
08 Feb 202449.8249.8249.8249.8249.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...