UK markets open in 5 hours 26 minutes

Calamos Short-Term Bond I (CSTIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.45+0.01 (+0.11%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 20249.459.459.459.459.45-
02 Jul 20249.449.449.449.449.44-
01 Jul 20249.439.439.439.439.43-
28 Jun 20249.449.449.449.449.44-
27 Jun 20249.459.459.459.459.45-
26 Jun 20249.449.449.449.449.44-
25 Jun 20249.459.459.459.459.45-
24 Jun 20249.459.459.459.459.45-
21 Jun 20249.459.459.459.459.45-
20 Jun 20249.459.459.459.459.45-
18 Jun 20249.469.469.469.469.46-
17 Jun 20249.459.459.459.459.45-
14 Jun 20249.469.469.469.469.46-
13 Jun 20249.469.469.469.469.46-
12 Jun 20249.459.459.459.459.45-
11 Jun 20249.439.439.439.439.43-
10 Jun 20249.429.429.429.429.42-
07 Jun 20249.439.439.439.439.43-
06 Jun 20249.459.459.459.459.45-
05 Jun 20249.459.459.459.459.45-
04 Jun 20249.449.449.449.449.44-
03 Jun 20249.439.439.439.439.43-
31 May 20249.419.419.419.419.41-
31 May 20240.035 Dividend
30 May 20249.419.419.419.419.38-
29 May 20249.409.409.409.409.37-
28 May 20249.419.419.419.419.38-
24 May 20249.419.419.419.419.38-
23 May 20249.419.419.419.419.38-
22 May 20249.429.429.429.429.38-
21 May 20249.439.439.439.439.39-
20 May 20249.439.439.439.439.39-
17 May 20249.439.439.439.439.39-
16 May 20249.439.439.439.439.39-
15 May 20249.449.449.449.449.40-
14 May 20249.439.439.439.439.39-
13 May 20249.429.429.429.429.38-
10 May 20249.429.429.429.429.38-
09 May 20249.439.439.439.439.39-
08 May 20249.429.429.429.429.38-
07 May 20249.439.439.439.439.39-
06 May 20249.429.429.429.429.38-
03 May 20249.429.429.429.429.38-
02 May 20249.419.419.419.419.38-
01 May 20249.399.399.399.399.36-
30 Apr 20249.389.389.389.389.35-
30 Apr 20240.033 Dividend
29 Apr 20249.399.399.399.399.32-
26 Apr 20249.389.389.389.389.31-
25 Apr 20249.389.389.389.389.31-
24 Apr 20249.399.399.399.399.32-
23 Apr 20249.399.399.399.399.32-
22 Apr 20249.389.389.389.389.31-
19 Apr 20249.389.389.389.389.31-
18 Apr 20249.379.379.379.379.30-
17 Apr 20249.389.389.389.389.31-
16 Apr 20249.379.379.379.379.30-
15 Apr 20249.389.389.389.389.31-
12 Apr 20249.409.409.409.409.33-
11 Apr 20249.399.399.399.399.32-
10 Apr 20249.399.399.399.399.32-
09 Apr 20249.439.439.439.439.36-
08 Apr 20249.429.429.429.429.35-
05 Apr 20249.429.429.429.429.35-
04 Apr 20249.449.449.449.449.37-
03 Apr 20249.439.439.439.439.36-
02 Apr 20249.439.439.439.439.36-
01 Apr 20249.439.439.439.439.36-
28 Mar 20249.449.449.449.449.37-
28 Mar 20240.032 Dividend
27 Mar 20249.459.459.459.459.35-
26 Mar 20249.449.449.449.449.34-
25 Mar 20249.449.449.449.449.34-
22 Mar 20249.459.459.459.459.35-
21 Mar 20249.449.449.449.449.34-
20 Mar 20249.449.449.449.449.34-
19 Mar 20249.439.439.439.439.33-
18 Mar 20249.429.429.429.429.32-
15 Mar 20249.429.429.429.429.32-
14 Mar 20249.439.439.439.439.33-
13 Mar 20249.449.449.449.449.34-
12 Mar 20249.449.449.449.449.34-
11 Mar 20249.459.459.459.459.35-
08 Mar 20249.469.469.469.469.36-
07 Mar 20249.459.459.459.459.35-
06 Mar 20249.449.449.449.449.34-
05 Mar 20249.449.449.449.449.34-
04 Mar 20249.439.439.439.439.33-
01 Mar 20249.449.449.449.449.34-
29 Feb 20249.429.429.429.429.32-
29 Feb 20240.03 Dividend
28 Feb 20249.429.429.429.429.29-
27 Feb 20249.419.419.419.419.28-
26 Feb 20249.419.419.419.419.28-
23 Feb 20249.429.429.429.429.29-
22 Feb 20249.429.429.429.429.29-
21 Feb 20249.429.429.429.429.29-
20 Feb 20249.439.439.439.439.30-
16 Feb 20249.429.429.429.429.29-
15 Feb 20249.439.439.439.439.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...