Constellium N.V. (CSTM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510C00021000 | 2024-05-08 3:32PM EDT | 21.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 39 | 524.61% |
| CSTM240510C00021500 | 2024-04-23 2:41PM EDT | 21.50 | 0.80 | 0.00 | 3.80 | 0.00 | - | - | 1 | 569.53% |
| CSTM240510C00022000 | 2024-04-04 9:30AM EDT | 22.00 | 2.56 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 292.58% |
| CSTM240510C00022500 | 2024-04-23 2:15PM EDT | 22.50 | 0.40 | 0.00 | 3.80 | 0.00 | - | - | 16 | 650.00% |
| CSTM240510C00023000 | 2024-04-23 12:47PM EDT | 23.00 | 0.30 | 0.00 | 2.75 | 0.00 | - | 29 | 33 | 558.98% |
| CSTM240510C00023500 | 2024-04-22 3:11PM EDT | 23.50 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 14 | 592.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240510P00017000 | 2024-04-08 12:21PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 377.34% |
| CSTM240510P00020000 | 2024-05-03 12:47PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 33.99% |
| CSTM240510P00021000 | 2024-05-07 3:18PM EDT | 21.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 7 | 0 | 466.80% |
| CSTM240510P00021500 | 2024-04-23 2:57PM EDT | 21.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 0 | 392.19% |
| CSTM240510P00022000 | 2024-04-23 2:49PM EDT | 22.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 307.03% |
© 2024 Yahoo. All rights reserved.