Constellium N.V. (CSTM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621C00020000 | 2024-05-20 1:34PM EDT | 20.00 | 1.63 | 1.60 | 2.05 | 0.00 | - | 3 | 47 | 51.56% |
| CSTM240621C00021000 | 2024-05-29 3:59PM EDT | 21.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 4 | 71 | 35.94% |
| CSTM240621C00021500 | 2024-05-23 10:04AM EDT | 21.50 | 0.60 | 0.65 | 0.75 | 0.00 | - | - | 10 | 32.81% |
| CSTM240621C00022000 | 2024-05-28 10:54AM EDT | 22.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 42 | 29 | 31.93% |
| CSTM240621C00023000 | 2024-04-24 10:18AM EDT | 23.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 3 | 41.02% |
| CSTM240621C00024000 | 2024-04-23 2:15PM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 42 | 12.50% |
| CSTM240621C00026000 | 2024-04-22 9:38AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 40 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240621P00019000 | 2024-05-02 1:43PM EDT | 19.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 39 | 58.59% |
| CSTM240621P00020000 | 2024-05-29 2:28PM EDT | 20.00 | 0.26 | 0.05 | 0.20 | 0.00 | - | 2,001 | 608 | 39.06% |
| CSTM240621P00021000 | 2024-05-31 12:24PM EDT | 21.00 | 0.50 | 0.25 | 0.35 | +0.09 | +21.95% | 56 | 5,002 | 31.54% |
| CSTM240621P00021500 | 2024-05-21 10:54AM EDT | 21.50 | 0.55 | 0.40 | 0.55 | +0.10 | +22.22% | 3 | 1 | 31.35% |
| CSTM240621P00022000 | 2024-05-28 11:57AM EDT | 22.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 21 | 0 | 27.93% |
© 2024 Yahoo. All rights reserved.